$52.74
-0.63-1.18%
At close: Jun 24, 5:00 PM EST
$52.74
N/A
After Hours: 4:00 PM EST
Freshpet Inc Unusual Options
FRPTNASDAQ
Unusual Options Activity for Freshpet Inc (NASDAQ:FRPT)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:29 PMJan 12, 2026 | CALL | $70.00 | Jan 15, 2027 | 203 | 2000 | 2000 | 66667 | 3 | TRADE | NEUTRAL |
03:49 PMSep 17, 2025 | CALL | $60.00 | Dec 18, 2026 | 175 | 2098 | 2098 | 2411 | 87 | TRADE | BEARISH |
01:35 PMAug 29, 2025 | PUT | $40.00 | Dec 18, 2026 | 175 | 1500 | 1500 | 75000 | 2 | TRADE | BULLISH |
02:07 PMJun 16, 2025 | PUT | $47.50 | Jan 16, 2026 | -161 | 5850 | 2000 | 585000 | 1 | TRADE | BULLISH |
02:04 PMJun 16, 2025 | PUT | $47.50 | Jan 16, 2026 | -161 | 3850 | 1850 | 385000 | 1 | TRADE | BULLISH |
02:01 PMJun 16, 2025 | PUT | $47.50 | Jan 16, 2026 | -161 | 2000 | 2000 | 200000 | 1 | TRADE | BULLISH |
10:55 AMJun 16, 2025 | CALL | $65.00 | Dec 19, 2025 | -189 | 546 | 465 | 3033 | 18 | SWEEP | BEARISH |
10:01 AMMay 21, 2025 | CALL | $77.50 | Jan 16, 2026 | -161 | 2570 | 656 | 100 | 2572 | SWEEP | BEARISH |
10:00 AMMay 21, 2025 | CALL | $77.50 | Jan 16, 2026 | -161 | 1914 | 688 | 74 | 2572 | SWEEP | BEARISH |
10:00 AMMay 21, 2025 | CALL | $77.50 | Jan 16, 2026 | -161 | 1226 | 570 | 48 | 2572 | SWEEP | BEARISH |
09:56 AMMay 21, 2025 | CALL | $77.50 | Jan 16, 2026 | -161 | 656 | 656 | 26 | 2572 | SWEEP | BULLISH |
10:12 AMMay 13, 2025 | CALL | $50.00 | Dec 19, 2025 | -189 | 1351 | 158 | 90 | 1499 | SWEEP | BULLISH |
09:57 AMMay 13, 2025 | CALL | $50.00 | Dec 19, 2025 | -189 | 1101 | 204 | 73 | 1499 | SWEEP | NEUTRAL |
09:57 AMMay 13, 2025 | CALL | $50.00 | Dec 19, 2025 | -189 | 797 | 210 | 53 | 1499 | SWEEP | NEUTRAL |
09:57 AMMay 13, 2025 | CALL | $50.00 | Dec 19, 2025 | -189 | 437 | 437 | 29 | 1499 | SWEEP | BEARISH |
10:14 AMMar 03, 2025 | CALL | $50.00 | Dec 19, 2025 | -189 | 580 | 189 | 82 | 707 | SWEEP | NEUTRAL |
11:13 AMFeb 21, 2025 | CALL | $50.00 | Dec 19, 2025 | -189 | 669 | 100 | 11150 | 6 | SWEEP | BULLISH |
11:13 AMFeb 21, 2025 | CALL | $50.00 | Dec 19, 2025 | -189 | 466 | 100 | 7767 | 6 | SWEEP | BULLISH |
02:47 PMJul 09, 2024 | CALL | $135.00 | Nov 15, 2024 | -588 | 0 | 500 | 0 | 3 | TRADE | BULLISH |
11:48 AMJun 04, 2024 | CALL | $195.00 | Dec 19, 2025 | -189 | 500 | 500 | 189 | 265 | TRADE | BEARISH |
10:50 AMDec 28, 2023 | CALL | $95.00 | Aug 16, 2024 | -679 | 501 | 500 | 2505 | 20 | TRADE | BEARISH |
12:42 PMDec 19, 2023 | CALL | $90.00 | Jan 17, 2025 | -525 | 500 | 500 | 246 | 203 | TRADE | NEUTRAL |
01:42 PMApr 19, 2023 | CALL | $70.00 | Sep 15, 2023 | -1015 | 1000 | 1000 | 155 | 646 | TRADE | NEUTRAL |
10:54 AMMar 27, 2023 | CALL | $80.00 | Jan 19, 2024 | -889 | 1175 | 1175 | 341 | 345 | TRADE | BEARISH |
01:28 PMMar 15, 2023 | PUT | $50.00 | Apr 21, 2023 | -1162 | 74 | 2700 | 123 | 60 | TRADE | BULLISH |
03:53 PMFeb 15, 2023 | CALL | $80.00 | Sep 15, 2023 | -1015 | 2000 | 2000 | 25 | 7950 | TRADE | NEUTRAL |
01:43 PMFeb 07, 2023 | CALL | $70.00 | May 19, 2023 | -1134 | 1500 | 1500 | 10 | 14430 | TRADE | BEARISH |
02:13 PMJan 30, 2023 | CALL | $70.00 | May 19, 2023 | -1134 | 0 | 2000 | 0 | 15934 | TRADE | BEARISH |
10:11 AMJan 17, 2023 | CALL | $50.00 | Jan 20, 2023 | -1253 | 1000 | 1000 | 94 | 1068 | TRADE | BULLISH |
