Comments
Loading...
Frontdoor (NASDAQ:FTDR) Stock, Option Chain
Option chain shows key data for Frontdoor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontdoor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.4
Ask29.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.7
volume0
Intrest0
Strike
45
45
Last Price0.76Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
50
50
Last Price1.32Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.7Feb 18, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest107
Strike
55
55
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest63
Strike
60
60
Last Price1.6Feb 20, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest64
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0