$58.53
1.482.59%
At close: -
$58.53
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Frontdoor (NASDAQ:FTDR) Stock, Option Chain
Option chain shows key data for Frontdoor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontdoor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
20
20
Last Price0.25Jun 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price26.99Nov 07, 2024
Change
00%
Bid26.6
Ask30.5
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.94Aug 26, 2024
Change
00%
Bid22.8
Ask24.2
volume0
Intrest10
Strike
35
35
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price17.4Jan 15, 2025
Change
00%
Bid17.7
Ask19.7
volume0
Intrest13
Strike
40
40
Last Price1.15Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price11.9Jan 15, 2025
Change
00%
Bid13.2
Ask14.8
volume0
Intrest84
Strike
45
45
Last Price1.95Sep 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Last Price5.5Jan 08, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest160
Strike
50
50
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price2.15Jan 16, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest535
Strike
55
55
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1032
Strike
60
60
Last Price2.8Jan 15, 2025
Change
00%
Bid1.1
Ask2.3
volume0
Intrest34
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Strike
65
65
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0