$55.72
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Frontdoor (NASDAQ:FTDR) Stock, Option Chain
Option chain shows key data for Frontdoor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontdoor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest33
Last Price5.5Nov 05, 2024
Change
00%
Bid4.2
Ask7.7
volume0
Intrest6
Strike
50
50
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price4.3Dec 16, 2024
Change
00%
Bid0.9
Ask3.1
volume0
Intrest1325
Strike
55
55
Last Price0.55Dec 05, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest73
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest140
Strike
60
60
Last Price2.5Nov 22, 2024
Change
00%
Bid2.3
Ask6
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0