$54.87
-0.69-1.24%
At close: -
$54.87
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Frontdoor (NASDAQ:FTDR) Stock, Option Chain
Option chain shows key data for Frontdoor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Frontdoor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.9Oct 31, 2024
Change
00%
Bid13.8
Ask16.3
volume0
Intrest10
Strike
40
40
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest402
Last Price12.1Nov 13, 2024
Change
00%
Bid8.1
Ask11.2
volume0
Intrest3
Strike
45
45
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest92
Last Price5.04Nov 15, 2024
Change
2.9637%
Bid4.6
Ask5.7
volume1
Intrest55
Strike
50
50
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest469
Last Price2Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest103
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
60
60
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0