$31.67
0.000500.00%
Pre-Market: Dec 20, 4:01 PM EDT
Comments
Loading...
Guardant Health (NASDAQ:GH) Stock, Option Chain
Option chain shows key data for Guardant Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Guardant Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.5Jul 16, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17May 13, 2024
Change
00%
Bid22.2
Ask26.5
volume0
Intrest3
Strike
7.5
7.5
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price11.3Oct 21, 2024
Change
00%
Bid19.8
Ask23.9
volume0
Intrest3
Strike
10
10
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price21Jul 25, 2024
Change
00%
Bid18.6
Ask21.4
volume0
Intrest65
Strike
12.5
12.5
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest385
Last Price16.7Nov 22, 2024
Change
00%
Bid16.5
Ask18.8
volume0
Intrest150
Strike
15
15
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest596
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price17.08Dec 18, 2024
Change
00%
Bid14
Ask16.1
volume0
Intrest126
Strike
17.5
17.5
Last Price0.25Nov 11, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest225
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price13.91Dec 18, 2024
Change
00%
Bid11.1
Ask14
volume0
Intrest149
Strike
20
20
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1967
Last Price8.89Nov 15, 2024
Change
00%
Bid10.1
Ask12
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.82Dec 19, 2024
Change
00%
Bid9.2
Ask11
volume0
Intrest251
Strike
22.5
22.5
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest323
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.88Dec 18, 2024
Change
00%
Bid6.8
Ask8.9
volume0
Intrest376
Strike
25
25
Last Price0.22Dec 18, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest610
Last Price9.57Dec 18, 2024
Change
00%
Bid5.1
Ask7.7
volume0
Intrest2
Strike
26
26
Last Price0.95Nov 19, 2024
Change
00%
Bid0.25
Ask1.25
volume0
Intrest2
Last Price5.55Dec 20, 2024
Change
2.833.53%
Bid5.2
Ask5.5
volume2
Intrest110
Strike
27
27
Last Price0.3Dec 03, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest22
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
28
28
Last Price0.9Dec 19, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest22
Last Price6.6Nov 26, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest3
Strike
29
29
Last Price1.3Dec 19, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest32
Last Price3.25Dec 20, 2024
Change
0.3512.07%
Bid3
Ask5.2
volume12
Intrest2011
Strike
30
30
Last Price1.25Dec 20, 2024
Change
0.424.24%
Bid1.25
Ask1.5
volume4
Intrest290
Last Price4.2Nov 22, 2024
Change
00%
Bid2.35
Ask2.7
volume0
Intrest10
Strike
31
31
Last Price1.6Dec 20, 2024
Change
0.315.79%
Bid1.5
Ask1.95
volume12
Intrest42
Last Price1.98Dec 19, 2024
Change
00%
Bid1.95
Ask2.2
volume0
Intrest38
Strike
32
32
Last Price2.58Dec 19, 2024
Change
00%
Bid1.9
Ask2.45
volume0
Intrest32
Last Price1.71Dec 20, 2024
Change
0.2517.12%
Bid1.5
Ask1.75
volume12
Intrest126
Strike
33
33
Last Price2.3Dec 18, 2024
Change
00%
Bid2.7
Ask3.8
volume0
Intrest52
Last Price1.24Dec 20, 2024
Change
0.032.36%
Bid1.05
Ask1.4
volume8
Intrest30
Strike
34
34
Last Price3.54Dec 19, 2024
Change
00%
Bid3
Ask4.1
volume0
Intrest20
Last Price1.12Dec 20, 2024
Change
0.1313.13%
Bid0.9
Ask1.05
volume6
Intrest513
Strike
35
35
Last Price3.5Dec 18, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest57
Last Price1.1Dec 18, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest73
Strike
36
36
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.68Dec 20, 2024
Change
0.1215%
Bid0.25
Ask0.65
volume2
Intrest509
Strike
37
37
Last Price3.4Dec 13, 2024
Change
00%
Bid5.3
Ask6.5
volume0
Intrest30
Last Price0.55Dec 19, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest128
Strike
38
38
Last Price4.4Dec 18, 2024
Change
00%
Bid6.5
Ask7
volume0
Intrest93
Last Price0.4Dec 20, 2024
Change
0.1527.27%
Bid0.25
Ask0.4
volume1
Intrest81
Strike
39
39
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price0.32Dec 20, 2024
Change
0.0728%
Bid-
Ask1.1
volume8
Intrest1451
Strike
40
40
Last Price4.2Dec 06, 2024
Change
00%
Bid8.2
Ask10.4
volume0
Intrest22
Last Price0.23Dec 13, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest529
Strike
45
45
Last Price9.2Dec 04, 2024
Change
00%
Bid12
Ask15.5
volume0
Intrest2
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1289
Strike
50
50
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest155
Strike
55
55
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest1
Last Price0.85Aug 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest103
Strike
60
60
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest189
Strike
65
65
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price0.03Sep 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest83
Strike
70
70
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Last Price0.04Sep 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Last Price0.13Sep 24, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest19
Strike
80
80
Last Price-
Change
-
Bid47
Ask50.5
volume0
Intrest0
Last Price0.06Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest260
Strike
85
85
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0