$41.78
1.202.96%
At close: -
$42.35
0.571.36%
After Hours: 4:55 PM EDT
Comments
Loading...
Guardant Health (NASDAQ:GH) Stock, Option Chain
Option chain shows key data for Guardant Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Guardant Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Strike
15
15
Last Price1.35Sep 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price6.7Oct 09, 2024
Change
00%
Bid23.7
Ask27.8
volume0
Intrest6
Strike
16
16
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price21.3Jan 14, 2025
Change
00%
Bid23
Ask26.8
volume0
Intrest0
Strike
17
17
Last Price1.1Sep 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price24Jan 21, 2025
Change
00%
Bid22.8
Ask25.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.9
volume0
Intrest0
Strike
19
19
Last Price0.27Feb 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price18.4Jan 16, 2025
Change
00%
Bid19.9
Ask23.7
volume0
Intrest3
Strike
20
20
Last Price0.25Apr 04, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest66
Last Price11Nov 21, 2024
Change
00%
Bid18.9
Ask23
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price16.2Jan 13, 2025
Change
00%
Bid18.2
Ask21.8
volume0
Intrest14
Strike
22
22
Last Price0.63Apr 07, 2025
Change
0.41186.36%
Bid0.05
Ask1.3
volume8
Intrest97
Last Price25.46Feb 04, 2025
Change
00%
Bid16.9
Ask21
volume0
Intrest14
Strike
23
23
Last Price0.1Apr 07, 2025
Change
0.5584.62%
Bid0.1
Ask2.25
volume7
Intrest96
Last Price10.45Jan 03, 2025
Change
00%
Bid16.2
Ask19.9
volume0
Intrest2
Strike
24
24
Last Price0.25Apr 07, 2025
Change
0.1232.43%
Bid-
Ask1.3
volume7
Intrest5
Last Price14.68Mar 07, 2025
Change
00%
Bid15.2
Ask18.6
volume0
Intrest242
Strike
25
25
Last Price0.8Jan 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest30
Last Price19.85Mar 26, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest56
Strike
26
26
Last Price0.65Jan 17, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price18.63Mar 27, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest24
Strike
27
27
Last Price0.2Apr 07, 2025
Change
0.6977.53%
Bid0.25
Ask2.3
volume10
Intrest104
Last Price14.86Jan 21, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest9
Strike
28
28
Last Price0.65Feb 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest9
Last Price18.78Jan 27, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest89
Strike
29
29
Last Price2.48Jan 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price14Feb 24, 2025
Change
00%
Bid10.9
Ask14.3
volume0
Intrest58
Strike
30
30
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Last Price12.9Mar 28, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest11
Strike
31
31
Last Price10.2Oct 11, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price16.2Feb 05, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest82
Strike
32
32
Last Price0.45Mar 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest91
Last Price10.55Apr 02, 2025
Change
00%
Bid7.3
Ask10.8
volume0
Intrest14
Strike
33
33
Last Price0.55Mar 18, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1415
Last Price8Apr 07, 2025
Change
7.949.69%
Bid7.6
Ask10.4
volume10
Intrest14
Strike
34
34
Last Price0.26Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest94
Last Price7.1Apr 07, 2025
Change
0.253.65%
Bid7
Ask8
volume5
Intrest315
Strike
35
35
Last Price0.7Apr 07, 2025
Change
0.1315.66%
Bid0.35
Ask2.45
volume14
Intrest1874
Last Price6.32Mar 31, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest77
Strike
36
36
Last Price1.05Apr 04, 2025
Change
00%
Bid0.3
Ask2.75
volume0
Intrest118
Last Price6.1Apr 01, 2025
Change
00%
Bid3.8
Ask7.6
volume0
Intrest25
Strike
37
37
Last Price1.1Apr 04, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest168
Last Price4.61Apr 01, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest11
Strike
38
38
Last Price1.66Apr 04, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest2357
Last Price3.9Apr 07, 2025
Change
1.629.09%
Bid3.2
Ask5.1
volume2
Intrest136
Strike
39
39
Last Price2.2Apr 07, 2025
Change
0.14.35%
Bid-
Ask2.9
volume1
Intrest1002
Last Price3.3Apr 07, 2025
Change
1.936.54%
Bid3.2
Ask4
volume4
Intrest267
Strike
40
40
Last Price2.8Apr 04, 2025
Change
00%
Bid1.35
Ask2.15
volume0
Intrest2520
Last Price3.4Apr 07, 2025
Change
0.13.03%
Bid2.4
Ask3.4
volume6
Intrest28
Strike
41
41
Last Price2.45Apr 07, 2025
Change
0.3512.5%
Bid0.75
Ask2.6
volume3
Intrest85
Last Price3Apr 07, 2025
Change
0.5924.48%
Bid2.1
Ask2.85
volume2
Intrest865
Strike
42
42
Last Price2.5Apr 03, 2025
Change
00%
Bid1.7
Ask3.4
volume0
Intrest1851
Last Price1.75Apr 04, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest881
Strike
43
43
Last Price3.7Apr 07, 2025
Change
121.28%
Bid1.65
Ask3.6
volume1
Intrest63
Last Price1.95Apr 07, 2025
Change
0.5539.29%
Bid1.3
Ask2
volume1
Intrest195
Strike
44
44
Last Price4.6Apr 07, 2025
Change
0.615%
Bid3.5
Ask4.2
volume10
Intrest124
Last Price1.41Apr 07, 2025
Change
0.1411.02%
Bid1
Ask1.65
volume245
Intrest1664
Strike
45
45
Last Price4.12Apr 07, 2025
Change
2.1233.97%
Bid4
Ask5
volume1
Intrest146
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1136
Strike
46
46
Last Price5.9Apr 07, 2025
Change
1.637.21%
Bid4.4
Ask6.6
volume1
Intrest74
Last Price0.9Apr 07, 2025
Change
0.1413.46%
Bid-
Ask1.15
volume2
Intrest18
Strike
47
47
Last Price3.2Mar 28, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest8
Last Price0.75Apr 07, 2025
Change
0.1219.05%
Bid-
Ask2.15
volume2
Intrest344
Strike
48
48
Last Price4.5Mar 28, 2025
Change
00%
Bid5.1
Ask8.9
volume0
Intrest40
Last Price0.55Apr 07, 2025
Change
0.0510%
Bid0.25
Ask0.95
volume21
Intrest64
Strike
49
49
Last Price6.6Mar 28, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest36
Last Price0.68Apr 07, 2025
Change
0.53353.33%
Bid0.2
Ask0.6
volume25
Intrest2224
Strike
50
50
Last Price7.7Feb 24, 2025
Change
00%
Bid7
Ask10.2
volume0
Intrest37
Last Price0.1Apr 07, 2025
Change
0.0428.57%
Bid0.05
Ask0.9
volume1
Intrest718
Strike
55
55
Last Price10.6Feb 13, 2025
Change
00%
Bid11.2
Ask15.4
volume0
Intrest2
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest114
Strike
60
60
Last Price18.9Apr 07, 2025
Change
3.926%
Bid16.5
Ask20.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Last Price0.89Feb 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid26.1
Ask30.4
volume0
Intrest0