$45.95
0.821.82%
Pre-Market: 8:26 AM EDT
Comments
Loading...
Guardant Health (NASDAQ:GH) Stock, Option Chain
Option chain shows key data for Guardant Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Guardant Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.55Jan 16, 2025
Change
00%
Bid28
Ask32.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price12.62Dec 19, 2024
Change
00%
Bid23.6
Ask27.5
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
23
23
Last Price0.78Nov 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Last Price10.92Nov 25, 2024
Change
00%
Bid19.3
Ask23.5
volume0
Intrest3
Strike
24
24
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price11.6Nov 25, 2024
Change
00%
Bid18.1
Ask22.4
volume0
Intrest12
Strike
25
25
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
26
26
Last Price1Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest94
Last Price10.75Jan 16, 2025
Change
00%
Bid16
Ask20.5
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.7Jan 13, 2025
Change
00%
Bid15.6
Ask18.4
volume0
Intrest48
Strike
29
29
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Last Price13.9Jan 21, 2025
Change
00%
Bid14.6
Ask17.4
volume0
Intrest21
Strike
30
30
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price3Jan 02, 2025
Change
00%
Bid13.6
Ask16.4
volume0
Intrest31
Strike
31
31
Last Price1.05Jan 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price10.3Jan 21, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest88
Strike
32
32
Last Price0.8Jan 14, 2025
Change
00%
Bid-
Ask4
volume0
Intrest251
Last Price5.3Jan 17, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest351
Strike
33
33
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest251
Last Price4.7Jan 14, 2025
Change
00%
Bid11
Ask12.6
volume0
Intrest653
Strike
34
34
Last Price1.35Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest923
Last Price10.34Jan 21, 2025
Change
00%
Bid10.3
Ask12
volume0
Intrest119
Strike
35
35
Last Price1.8Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price3.7Jan 15, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest46
Strike
36
36
Last Price2.25Jan 17, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1010
Last Price7.68Jan 21, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest150
Strike
37
37
Last Price0.55Jan 21, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest56
Last Price5Jan 21, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest115
Strike
38
38
Last Price0.65Jan 21, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest26
Last Price6.66Jan 21, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest31
Strike
39
39
Last Price1.45Jan 21, 2025
Change
00%
Bid0.7
Ask1.85
volume0
Intrest23
Last Price6.1Jan 21, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest664
Strike
40
40
Last Price1.02Jan 21, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest35
Last Price3.45Jan 21, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest10
Strike
41
41
Last Price1.28Jan 21, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest8
Last Price3.8Jan 21, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest109
Strike
42
42
Last Price1.85Jan 21, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest7
Last Price4.3Jan 21, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest24
Strike
43
43
Last Price2.25Jan 21, 2025
Change
00%
Bid1.7
Ask3
volume0
Intrest11
Last Price3.4Jan 21, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest47
Strike
44
44
Last Price2.5Jan 21, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest38
Last Price3Jan 21, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest224
Strike
45
45
Last Price3.16Jan 21, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest94
Last Price1.36Jan 21, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest219
Strike
50
50
Last Price7Jan 21, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest1
Last Price0.47Jan 21, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0