$42.87
-4.53-9.56%
At close: -
$42.61
-0.26-0.60%
After Hours: Feb 21, 7:54 PM EDT
Comments
Loading...
Guardant Health (NASDAQ:GH) Stock, Option Chain
Option chain shows key data for Guardant Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Guardant Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.55Feb 20, 2025
Change
00%
Bid21.1
Ask24.9
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Strike
29
29
Last Price0.8Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price8.72Jan 17, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
32
32
Last Price0.7Feb 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest131
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
33
33
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest150
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
34
34
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price14.85Feb 19, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest10
Strike
35
35
Last Price0.3Feb 18, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest49
Last Price13.1Feb 18, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest12
Strike
36
36
Last Price0.72Feb 13, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
37
37
Last Price0.5Feb 21, 2025
Change
0.228.57%
Bid0.6
Ask0.95
volume2
Intrest25
Last Price10.75Feb 18, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest2
Strike
38
38
Last Price0.95Feb 21, 2025
Change
0.055.56%
Bid0.3
Ask1.1
volume189
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
39
39
Last Price0.9Feb 21, 2025
Change
00%
Bid1.1
Ask1.5
volume2
Intrest82
Last Price5Feb 21, 2025
Change
4.848.98%
Bid2.85
Ask6
volume9
Intrest36
Strike
40
40
Last Price1.4Feb 21, 2025
Change
0.4547.37%
Bid0.95
Ask1.7
volume456
Intrest23
Last Price5.41Feb 21, 2025
Change
3.3638.31%
Bid3.8
Ask5
volume1
Intrest32
Strike
41
41
Last Price1.85Feb 21, 2025
Change
0.4532.14%
Bid1.15
Ask2.1
volume6
Intrest4504
Last Price5.35Feb 03, 2025
Change
00%
Bid1.85
Ask4.2
volume0
Intrest57
Strike
42
42
Last Price2.3Feb 21, 2025
Change
0.6640.24%
Bid2.2
Ask2.65
volume31
Intrest23
Last Price3.6Feb 21, 2025
Change
2.944.62%
Bid2.65
Ask3.2
volume32
Intrest74
Strike
43
43
Last Price2.45Feb 21, 2025
Change
0.4421.89%
Bid2.25
Ask3.2
volume18
Intrest171
Last Price2.5Feb 21, 2025
Change
3.457.63%
Bid1.85
Ask2.7
volume16
Intrest5
Strike
44
44
Last Price2.96Feb 21, 2025
Change
0.8137.67%
Bid2.7
Ask3.6
volume34
Intrest169
Last Price2.1Feb 21, 2025
Change
3.461.82%
Bid1.15
Ask2.3
volume28
Intrest108
Strike
45
45
Last Price3.3Feb 21, 2025
Change
0.310%
Bid3.2
Ask4.2
volume81
Intrest406
Last Price0.8Feb 21, 2025
Change
2.2473.68%
Bid0.65
Ask0.8
volume665
Intrest1655
Strike
50
50
Last Price8.11Feb 21, 2025
Change
3.2165.51%
Bid7.5
Ask8.5
volume1
Intrest115
Last Price0.45Feb 21, 2025
Change
1.0870.59%
Bid0.25
Ask0.95
volume698
Intrest381
Strike
55
55
Last Price8.41Jan 31, 2025
Change
00%
Bid10.4
Ask14.2
volume0
Intrest1
Last Price0.16Feb 21, 2025
Change
0.6981.18%
Bid-
Ask2.35
volume16
Intrest314
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.250%
Bid0.05
Ask0.1
volume1
Intrest29
Strike
65
65
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Strike
70
70
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0