$78.60
-8.57-9.83%
At close: Apr 10, 5:00 PM EST
$77.50
-1.10-1.40%
After Hours: 4:43 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:40 PMMar 12, 2026 | PUT | $80.00 | Apr 17, 2026 | 5 | 2833 | 2728 | 2982 | 95 | SWEEP | BEARISH |
02:20 PMMar 03, 2026 | CALL | $60.00 | Jan 21, 2028 | 649 | 200 | 200 | 833 | 24 | SWEEP | BULLISH |
03:37 PMFeb 04, 2026 | PUT | $100.00 | Feb 20, 2026 | -51 | 5052 | 1500 | 1662 | 304 | TRADE | BEARISH |
01:03 PMFeb 04, 2026 | PUT | $100.00 | Feb 20, 2026 | -51 | 3355 | 2903 | 1104 | 304 | TRADE | BEARISH |
03:09 PMJan 13, 2026 | PUT | $110.00 | Apr 17, 2026 | 5 | 512 | 500 | 1313 | 39 | TRADE | BEARISH |
03:24 PMSep 05, 2025 | CALL | $45.00 | Jan 16, 2026 | -86 | 500 | 500 | 30 | 1647 | TRADE | NEUTRAL |
10:06 AMSep 05, 2025 | CALL | $43.00 | Jan 16, 2026 | -86 | 325 | 325 | 50 | 647 | TRADE | BEARISH |
03:52 PMSep 04, 2025 | CALL | $45.00 | Jan 16, 2026 | -86 | 1000 | 999 | 46 | 2158 | SWEEP | BEARISH |
03:49 PMSep 04, 2025 | PUT | $60.00 | Apr 17, 2026 | 5 | 950 | 949 | Infinity | 0 | TRADE | BEARISH |
10:20 AMMar 14, 2025 | CALL | $45.00 | Jul 18, 2025 | -268 | 2155 | 1861 | 2394 | 90 | TRADE | NEUTRAL |
03:18 PMMay 10, 2024 | CALL | $22.50 | Jun 21, 2024 | -660 | 5213 | 4883 | 2607 | 200 | TRADE | BULLISH |
10:27 AMMar 28, 2024 | CALL | $20.00 | Apr 19, 2024 | -723 | 9392 | 7306 | 131 | 7178 | TRADE | BULLISH |