$41.33
-0.17-0.41%
At close: -
$41.30
-0.03-0.07%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Golar LNG (NASDAQ:GLNG) Stock, Option Chain
Option chain shows key data for Golar LNG's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golar LNG.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.91Jul 22, 2024
Change
00%
Bid29.3
Ask33.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price24.1Nov 22, 2024
Change
00%
Bid27.4
Ask30.8
volume0
Intrest29
Strike
12.5
12.5
Last Price0.05Jun 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price21.6Nov 22, 2024
Change
00%
Bid24.4
Ask28.3
volume0
Intrest11
Strike
15
15
Last Price0.29Mar 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price23.53Dec 20, 2024
Change
1.074.35%
Bid23.8
Ask24
volume102
Intrest131
Strike
17.5
17.5
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest159
Last Price22Dec 20, 2024
Change
14.35%
Bid21.3
Ask21.7
volume12
Intrest323
Strike
20
20
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest781
Last Price19Nov 25, 2024
Change
00%
Bid18.8
Ask20.4
volume0
Intrest643
Strike
22.5
22.5
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1428
Last Price11.4Jul 26, 2024
Change
00%
Bid16.4
Ask18.6
volume0
Intrest6
Strike
24
24
Last Price0.3Jul 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price16.4Dec 20, 2024
Change
00%
Bid16.4
Ask16.6
volume38
Intrest18587
Strike
25
25
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1287
Last Price13.45Oct 11, 2024
Change
00%
Bid14.6
Ask17.3
volume0
Intrest4
Strike
26
26
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price14.4Dec 19, 2024
Change
00%
Bid13.6
Ask15.6
volume0
Intrest6
Strike
27
27
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price7.44Sep 23, 2024
Change
00%
Bid12.6
Ask15.9
volume0
Intrest7
Strike
28
28
Last Price0.65Oct 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest68
Last Price9.45Oct 25, 2024
Change
00%
Bid12.3
Ask12.6
volume0
Intrest32
Strike
29
29
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest332
Last Price12.2Dec 20, 2024
Change
0.65.17%
Bid11.5
Ask11.6
volume33
Intrest13766
Strike
30
30
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume2
Intrest534
Last Price10.2Dec 05, 2024
Change
00%
Bid10.3
Ask10.6
volume0
Intrest124
Strike
31
31
Last Price0.1Dec 20, 2024
Change
0.4381.13%
Bid-
Ask0.75
volume1
Intrest30
Last Price9.5Dec 19, 2024
Change
00%
Bid9.4
Ask11.1
volume0
Intrest2548
Strike
32
32
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Last Price10.9Dec 13, 2024
Change
00%
Bid7.1
Ask10.2
volume0
Intrest117
Strike
33
33
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest355
Last Price8.8Dec 18, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest143
Strike
34
34
Last Price0.15Dec 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest103
Last Price6.49Dec 20, 2024
Change
0.446.35%
Bid6.5
Ask6.8
volume132
Intrest9486
Strike
35
35
Last Price0.15Dec 11, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest5912
Last Price5.7Dec 19, 2024
Change
00%
Bid5.6
Ask6.6
volume0
Intrest310
Strike
36
36
Last Price0.25Dec 20, 2024
Change
0.0413.79%
Bid0.25
Ask0.35
volume1
Intrest76
Last Price5.2Dec 20, 2024
Change
0.35.45%
Bid4.7
Ask5
volume8
Intrest651
Strike
37
37
Last Price0.5Dec 19, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest313
Last Price4.6Dec 18, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest481
Strike
38
38
Last Price0.6Dec 20, 2024
Change
0.120%
Bid0.45
Ask0.65
volume1
Intrest115
Last Price3.15Dec 20, 2024
Change
2.2741.88%
Bid3.1
Ask3.4
volume61
Intrest617
Strike
39
39
Last Price0.87Dec 20, 2024
Change
0.1724.29%
Bid0.55
Ask0.9
volume29
Intrest95
Last Price2.56Dec 20, 2024
Change
0.4414.67%
Bid2.5
Ask2.7
volume42
Intrest8140
Strike
40
40
Last Price1.2Dec 20, 2024
Change
0.054%
Bid1
Ask1.8
volume168
Intrest422
Last Price1.9Dec 20, 2024
Change
0.157.32%
Bid1.95
Ask2.65
volume22
Intrest369
Strike
41
41
Last Price1.65Dec 20, 2024
Change
0.052.94%
Bid1.45
Ask1.65
volume65
Intrest111
Last Price1.51Dec 20, 2024
Change
0.095.63%
Bid1.45
Ask4.9
volume43
Intrest821
Strike
42
42
Last Price2.2Dec 19, 2024
Change
00%
Bid0.2
Ask2.2
volume0
Intrest31
Last Price1.25Dec 20, 2024
Change
0.1513.64%
Bid1.05
Ask1.3
volume59
Intrest1396
Strike
43
43
Last Price2.75Dec 20, 2024
Change
0.051.79%
Bid0.7
Ask2.8
volume7
Intrest143
Last Price1.05Dec 20, 2024
Change
0.110.53%
Bid0.8
Ask0.9
volume12
Intrest574
Strike
44
44
Last Price3.1Dec 20, 2024
Change
0.26.9%
Bid3.3
Ask3.6
volume3
Intrest79
Last Price0.71Dec 20, 2024
Change
0.045.33%
Bid0.65
Ask1.25
volume24
Intrest7208
Strike
45
45
Last Price3.98Dec 18, 2024
Change
00%
Bid2.55
Ask4.4
volume0
Intrest11
Last Price0.6Dec 20, 2024
Change
0.057.69%
Bid0.45
Ask0.8
volume21
Intrest458
Strike
46
46
Last Price3.3Dec 13, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest51
Last Price0.53Dec 20, 2024
Change
0.036%
Bid0.2
Ask0.45
volume50
Intrest411
Strike
47
47
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price0.33Dec 19, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest452
Strike
48
48
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
0.128.57%
Bid-
Ask0.3
volume1
Intrest60
Strike
49
49
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid-
Ask0.55
volume2
Intrest772
Strike
50
50
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price0.16Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
55
55
Last Price-
Change
-
Bid13
Ask14.5
volume0
Intrest0