$38.95
-1.89-4.63%
At close: -
$38.95
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Golar LNG (NASDAQ:GLNG) Stock, Option Chain
Option chain shows key data for Golar LNG's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golar LNG.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.34Feb 07, 2025
Change
00%
Bid13.8
Ask15.1
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.1Feb 18, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Strike
34
34
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price5.8Feb 20, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest1
Strike
35
35
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Strike
36
36
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid1.4
Ask4
volume0
Intrest0
Strike
37
37
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price2.6Feb 19, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest50
Strike
38
38
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest604
Last Price0.15Feb 21, 2025
Change
1.490.32%
Bid-
Ask0.2
volume11
Intrest18
Strike
39
39
Last Price0.1Feb 21, 2025
Change
0.09900%
Bid-
Ask0.15
volume2
Intrest111
Last Price0.23Feb 21, 2025
Change
0.6272.94%
Bid-
Ask2.15
volume2
Intrest160
Strike
40
40
Last Price0.97Feb 21, 2025
Change
0.83592.86%
Bid0.15
Ask3.1
volume46
Intrest402
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest147
Strike
41
41
Last Price1.06Feb 21, 2025
Change
0.1921.84%
Bid0.7
Ask4
volume1
Intrest112
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.1
volume1
Intrest559
Strike
42
42
Last Price1.23Feb 18, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest30
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask2.15
volume2
Intrest808
Strike
43
43
Last Price1.6Feb 05, 2025
Change
00%
Bid2.6
Ask6
volume0
Intrest188
Last Price0.21Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest312
Strike
44
44
Last Price1.95Feb 05, 2025
Change
00%
Bid3.2
Ask7.1
volume0
Intrest71
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest634
Strike
45
45
Last Price3Jan 06, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest104
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest231
Strike
46
46
Last Price4.7Jan 17, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest106
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Strike
47
47
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.05
volume1
Intrest1254
Strike
48
48
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
49
49
Last Price8.2Jan 13, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
50
50
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0