$37.88
-1.34-3.42%
At close: -
$37.84
-0.04-0.11%
After Hours: 6:49 PM EDT
Comments
Loading...
Golar LNG (NASDAQ:GLNG) Stock, Option Chain
Option chain shows key data for Golar LNG's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golar LNG.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12Mar 11, 2025
Change
00%
Bid16.4
Ask19.9
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.64Mar 18, 2025
Change
00%
Bid11.3
Ask14.7
volume0
Intrest8
Strike
25
25
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price10.12Mar 26, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest13
Strike
30
30
Last Price0.09Mar 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3614
Last Price6.4Mar 27, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest984
Strike
33
33
Last Price0.35Mar 28, 2025
Change
0.1359.09%
Bid0.25
Ask0.4
volume1
Intrest2951
Last Price6.95Mar 25, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest175
Strike
34
34
Last Price0.47Mar 28, 2025
Change
0.1651.61%
Bid0.35
Ask0.5
volume1
Intrest225
Last Price4.53Mar 27, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest211
Strike
35
35
Last Price0.65Mar 28, 2025
Change
0.2354.76%
Bid0.55
Ask0.7
volume507
Intrest148
Last Price2.75Mar 28, 2025
Change
0.8523.61%
Bid2.75
Ask2.95
volume5
Intrest97
Strike
36
36
Last Price0.85Mar 28, 2025
Change
0.2541.67%
Bid0.8
Ask1
volume3
Intrest293
Last Price2.2Mar 28, 2025
Change
131.25%
Bid2.1
Ask2.35
volume6
Intrest174
Strike
37
37
Last Price0.85Mar 27, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest152
Last Price1.65Mar 28, 2025
Change
0.7430.96%
Bid1.55
Ask1.7
volume91
Intrest2445
Strike
38
38
Last Price1.75Mar 28, 2025
Change
0.6153.51%
Bid1.55
Ask1.8
volume144
Intrest131
Last Price1.25Mar 28, 2025
Change
0.632.43%
Bid1
Ask1.25
volume372
Intrest3247
Strike
39
39
Last Price2Mar 28, 2025
Change
0.4831.58%
Bid2.15
Ask2.35
volume32
Intrest121
Last Price0.83Mar 28, 2025
Change
0.5740.71%
Bid0.8
Ask0.9
volume57
Intrest1506
Strike
40
40
Last Price2.5Mar 28, 2025
Change
0.2712.11%
Bid2.8
Ask3
volume40
Intrest164
Last Price0.65Mar 28, 2025
Change
0.3937.5%
Bid0.55
Ask0.7
volume21
Intrest292
Strike
41
41
Last Price3.2Mar 28, 2025
Change
1.0548.84%
Bid3.5
Ask3.9
volume1
Intrest20
Last Price0.44Mar 28, 2025
Change
0.3141.33%
Bid0.35
Ask0.5
volume510
Intrest2295
Strike
42
42
Last Price3.35Mar 27, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest8
Last Price0.3Mar 28, 2025
Change
0.240%
Bid0.25
Ask0.35
volume37
Intrest558
Strike
43
43
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price0.22Mar 28, 2025
Change
0.1337.14%
Bid0.2
Ask0.3
volume1
Intrest230
Strike
44
44
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price0.21Mar 28, 2025
Change
0.0930%
Bid0.15
Ask0.3
volume7
Intrest747
Strike
45
45
Last Price7.89Mar 20, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest10
Last Price0.36Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
46
46
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Last Price0.33Mar 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest112
Strike
47
47
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Strike
48
48
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
49
49
Last Price8.1Mar 24, 2025
Change
00%
Bid10.5
Ask11.7
volume0
Intrest1
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask17.7
volume0
Intrest0