$42.00
0.380.91%
Pre-Market: 8:19 AM EDT
Comments
Loading...
Golar LNG (NASDAQ:GLNG) Stock, Option Chain
Option chain shows key data for Golar LNG's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golar LNG.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.37Jan 21, 2025
Change
00%
Bid15.8
Ask18.5
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12Jan 17, 2025
Change
00%
Bid11.6
Ask12
volume0
Intrest423
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
34
34
Last Price0.25Dec 30, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2
Last Price6.84Jan 10, 2025
Change
00%
Bid6
Ask9
volume0
Intrest1
Strike
35
35
Last Price0.35Dec 30, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
36
36
Last Price0.32Jan 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Strike
37
37
Last Price0.5Jan 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest24
Last Price4.73Jan 16, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest30
Strike
38
38
Last Price0.7Jan 21, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest109
Last Price3.75Jan 17, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest5
Strike
39
39
Last Price0.95Jan 21, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest14
Last Price3.22Jan 17, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest7
Strike
40
40
Last Price1.17Jan 21, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest109
Last Price1.9Jan 21, 2025
Change
00%
Bid2.3
Ask3.6
volume0
Intrest12
Strike
41
41
Last Price1.75Jan 21, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest53
Last Price1.8Jan 21, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest278
Strike
42
42
Last Price2.64Jan 13, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest24
Last Price1.1Jan 21, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest1113
Strike
43
43
Last Price2.7Jan 17, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest93
Last Price1.1Jan 21, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest161
Strike
44
44
Last Price3.4Jan 17, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest75
Last Price0.61Jan 21, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest538
Strike
45
45
Last Price3Jan 06, 2025
Change
00%
Bid2.15
Ask4.9
volume0
Intrest108
Last Price0.6Jan 21, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest181
Strike
46
46
Last Price4.7Jan 17, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest182
Last Price0.32Jan 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest233
Strike
47
47
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price0.24Jan 21, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest1269
Strike
48
48
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price0.18Jan 21, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest37
Strike
49
49
Last Price8.2Jan 13, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest1
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest61
Strike
50
50
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0