$17.95
0.261.47%
Pre-Market: 6:20 AM EDT
Comments
Loading...
Barrick Gold (NYSE:GOLD) Stock, Option Chain
Option chain shows key data for Barrick Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barrick Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.15
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Strike
10.5
10.5
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Last Price4.71Feb 07, 2025
Change
00%
Bid4.1
Ask6.85
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask6.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid2.84
Ask5.7
volume0
Intrest0
Strike
13.5
13.5
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price4.09Feb 26, 2025
Change
00%
Bid2.92
Ask4.7
volume0
Intrest0
Strike
14
14
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest25
Last Price2.72Feb 07, 2025
Change
00%
Bid2.41
Ask3.25
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest466
Last Price2.93Mar 03, 2025
Change
00%
Bid2.65
Ask4.95
volume0
Intrest9
Strike
15
15
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price1.9Feb 11, 2025
Change
00%
Bid1.81
Ask5
volume0
Intrest6
Strike
15.5
15.5
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest264
Last Price1.59Feb 28, 2025
Change
00%
Bid0.93
Ask2.52
volume0
Intrest417
Strike
16
16
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest448
Last Price1.38Mar 03, 2025
Change
00%
Bid0.98
Ask1.51
volume0
Intrest43
Strike
16.5
16.5
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest675
Last Price0.73Mar 03, 2025
Change
00%
Bid0.74
Ask0.79
volume0
Intrest737
Strike
17
17
Last Price0.08Mar 03, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest952
Last Price0.4Mar 03, 2025
Change
00%
Bid0.4
Ask0.56
volume0
Intrest1288
Strike
17.5
17.5
Last Price0.22Mar 03, 2025
Change
00%
Bid0.19
Ask0.21
volume0
Intrest2546
Last Price0.17Mar 03, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest7160
Strike
18
18
Last Price0.49Mar 03, 2025
Change
00%
Bid0.34
Ask0.49
volume0
Intrest1191
Last Price0.07Mar 03, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest14144
Strike
18.5
18.5
Last Price0.86Mar 03, 2025
Change
00%
Bid0.76
Ask0.89
volume0
Intrest907
Last Price0.03Mar 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3600
Strike
19
19
Last Price1.15Mar 03, 2025
Change
00%
Bid1.16
Ask1.37
volume0
Intrest453
Last Price0.01Mar 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1790
Strike
19.5
19.5
Last Price1.18Feb 26, 2025
Change
00%
Bid1.14
Ask2.43
volume0
Intrest13
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8483
Strike
20
20
Last Price2.49Feb 28, 2025
Change
00%
Bid1.45
Ask2.7
volume0
Intrest44
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1220
Strike
20.5
20.5
Last Price-
Change
-
Bid2.63
Ask2.87
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest534
Strike
21
21
Last Price2.47Feb 21, 2025
Change
00%
Bid2.85
Ask3.35
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
21.5
21.5
Last Price3.6Mar 03, 2025
Change
00%
Bid3.75
Ask3.85
volume0
Intrest2
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22
22
Last Price4.8Feb 07, 2025
Change
00%
Bid2.9
Ask4.35
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask4.85
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask7.15
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid6
Ask7.65
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask9.35
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid8.35
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.15
Ask12.65
volume0
Intrest0