$16.63
0.060.36%
Pre-Market: 6:32 AM EDT
Comments
Loading...
Barrick Gold (NYSE:GOLD) Stock, Option Chain
Option chain shows key data for Barrick Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barrick Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.09Jan 21, 2025
Change
00%
Bid6.25
Ask9
volume0
Intrest0
Strike
10
10
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price5.65Jan 30, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask7.4
volume0
Intrest0
Strike
11.5
11.5
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest4
Last Price4.8Jan 30, 2025
Change
00%
Bid4.25
Ask6.9
volume0
Intrest40
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.2Jan 23, 2025
Change
00%
Bid3.75
Ask6.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.85Jan 22, 2025
Change
00%
Bid3.25
Ask5.95
volume0
Intrest51
Strike
13
13
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price3.03Jan 30, 2025
Change
00%
Bid2.24
Ask4.1
volume0
Intrest19
Strike
13.5
13.5
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price2.63Jan 30, 2025
Change
00%
Bid1.83
Ask4.5
volume0
Intrest16
Strike
14
14
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest237
Last Price2.16Jan 30, 2025
Change
00%
Bid1.62
Ask4
volume0
Intrest33
Strike
14.5
14.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest548
Last Price1.55Jan 30, 2025
Change
00%
Bid1.14
Ask1.68
volume0
Intrest481
Strike
15
15
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1183
Last Price1.09Jan 30, 2025
Change
00%
Bid1.01
Ask1.31
volume0
Intrest591
Strike
15.5
15.5
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest2049
Last Price0.58Jan 30, 2025
Change
00%
Bid0.53
Ask0.83
volume0
Intrest5546
Strike
16
16
Last Price0.05Jan 30, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest3847
Last Price0.18Jan 30, 2025
Change
00%
Bid0.16
Ask0.21
volume0
Intrest3081
Strike
16.5
16.5
Last Price0.12Jan 30, 2025
Change
00%
Bid0.11
Ask0.2
volume0
Intrest735
Last Price0.03Jan 30, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2905
Strike
17
17
Last Price0.5Jan 30, 2025
Change
00%
Bid0.42
Ask1.26
volume0
Intrest199
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1737
Strike
17.5
17.5
Last Price0.73Jan 30, 2025
Change
00%
Bid0.63
Ask1.1
volume0
Intrest12
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1233
Strike
18
18
Last Price1.25Jan 30, 2025
Change
00%
Bid1.34
Ask2.71
volume0
Intrest22
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Strike
18.5
18.5
Last Price1.72Jan 30, 2025
Change
00%
Bid1.47
Ask2.13
volume0
Intrest9
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest167
Strike
19
19
Last Price2.22Jan 30, 2025
Change
00%
Bid2.34
Ask2.61
volume0
Intrest6
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest66
Strike
19.5
19.5
Last Price2.72Jan 30, 2025
Change
00%
Bid2.85
Ask3.35
volume0
Intrest1
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest283
Strike
20
20
Last Price3.95Jan 24, 2025
Change
00%
Bid3.35
Ask4.25
volume0
Intrest53
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Strike
20.5
20.5
Last Price4.45Jan 24, 2025
Change
00%
Bid3.05
Ask4.1
volume0
Intrest1
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
21
21
Last Price4.95Jan 24, 2025
Change
00%
Bid4.35
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
21.5
21.5
Last Price5.35Jan 24, 2025
Change
00%
Bid4.85
Ask5.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Strike
22
22
Last Price5.8Jan 21, 2025
Change
00%
Bid4.65
Ask6.25
volume0
Intrest1
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
22.5
22.5
Last Price6.3Jan 21, 2025
Change
00%
Bid5.8
Ask7.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
23
23
Last Price7.35Dec 27, 2024
Change
00%
Bid5.35
Ask7.4
volume0
Intrest0
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
23.5
23.5
Last Price-
Change
-
Bid6.85
Ask8.2
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid7.35
Ask7.55
volume0
Intrest0
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
24.5
24.5
Last Price-
Change
-
Bid7.85
Ask8.2
volume0
Intrest0
Last Price0.13Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
25
25
Last Price9.75Dec 19, 2024
Change
00%
Bid8.35
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.85
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.85
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.15
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.35
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.85
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.35
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.85
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price14.75Dec 19, 2024
Change
00%
Bid13.35
Ask14.5
volume0
Intrest0