$18.22
0.10.55%
At close: -
$18.26
0.040.22%
After Hours: Nov 22, 7:59 PM EDT
Comments
Loading...
Barrick Gold (NYSE:GOLD) Stock, Option Chain
Option chain shows key data for Barrick Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barrick Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.87Nov 13, 2024
Change
00%
Bid5.25
Ask9.05
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.75Nov 13, 2024
Change
00%
Bid5.55
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.46Nov 12, 2024
Change
00%
Bid4.6
Ask7.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.85Nov 13, 2024
Change
00%
Bid4.7
Ask6.75
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Nov 19, 2024
Change
00%
Bid3.7
Ask4.7
volume0
Intrest39
Strike
14
14
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.15Nov 19, 2024
Change
00%
Bid2.94
Ask5.45
volume0
Intrest9
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.14Nov 22, 2024
Change
1.4484.71%
Bid2.17
Ask3.3
volume1
Intrest41
Strike
15
15
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest34
Last Price2.68Nov 22, 2024
Change
0.187.2%
Bid2.63
Ask2.94
volume2
Intrest25
Strike
15.5
15.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price2.18Nov 22, 2024
Change
0.2412.37%
Bid0.77
Ask2.46
volume3
Intrest35
Strike
16
16
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume78
Intrest146
Last Price1.67Nov 22, 2024
Change
0.2315.97%
Bid1.57
Ask1.79
volume5
Intrest174
Strike
16.5
16.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume263
Intrest331
Last Price1.3Nov 22, 2024
Change
0.064.84%
Bid1.08
Ask1.29
volume49
Intrest863
Strike
17
17
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume210
Intrest884
Last Price0.79Nov 22, 2024
Change
0.045.33%
Bid0.75
Ask0.8
volume74
Intrest524
Strike
17.5
17.5
Last Price0.06Nov 22, 2024
Change
0.0650%
Bid0.05
Ask0.06
volume229
Intrest919
Last Price0.37Nov 22, 2024
Change
0.0511.9%
Bid0.36
Ask0.39
volume1388
Intrest1912
Strike
18
18
Last Price0.17Nov 22, 2024
Change
0.1241.38%
Bid0.16
Ask0.19
volume389
Intrest794
Last Price0.13Nov 22, 2024
Change
0.0735%
Bid0.13
Ask0.14
volume2654
Intrest2101
Strike
18.5
18.5
Last Price0.46Nov 22, 2024
Change
0.1625.81%
Bid0.45
Ask0.57
volume514
Intrest215
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid0.04
Ask0.05
volume1165
Intrest891
Strike
19
19
Last Price0.95Nov 22, 2024
Change
0.022.06%
Bid0.85
Ask1.05
volume301
Intrest395
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume117
Intrest422
Strike
19.5
19.5
Last Price1.46Nov 22, 2024
Change
0.212.05%
Bid1.32
Ask2.34
volume1
Intrest163
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid0.01
Ask0.04
volume140
Intrest750
Strike
20
20
Last Price2.12Nov 20, 2024
Change
00%
Bid1.8
Ask1.96
volume0
Intrest272
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume10
Intrest1162
Strike
20.5
20.5
Last Price2.34Nov 08, 2024
Change
00%
Bid1.06
Ask2.43
volume0
Intrest62
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest295
Strike
21
21
Last Price4.21Nov 12, 2024
Change
00%
Bid2.62
Ask3.3
volume0
Intrest29
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest380
Strike
21.5
21.5
Last Price4.39Nov 18, 2024
Change
00%
Bid2.42
Ask3.4
volume0
Intrest1194
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
22
22
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.747400%
Bid-
Ask0.01
volume1
Intrest52
Strike
22.5
22.5
Last Price2.48Oct 29, 2024
Change
00%
Bid4.3
Ask4.4
volume0
Intrest5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
23
23
Last Price5.63Nov 11, 2024
Change
00%
Bid4.8
Ask4.9
volume0
Intrest55
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1002
Strike
23.5
23.5
Last Price3.5Oct 24, 2024
Change
00%
Bid5.3
Ask5.85
volume0
Intrest6
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Strike
24
24
Last Price3.75Oct 24, 2024
Change
00%
Bid5.8
Ask5.9
volume0
Intrest3
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
25.5
25.5
Last Price7.4Nov 22, 2024
Change
-
Bid7.15
Ask7.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
26
26
Last Price8.2Nov 20, 2024
Change
00%
Bid7.7
Ask7.9
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid7.6
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.55
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.5
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.05
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.35
Ask11.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask12.25
volume0
Intrest0