$44.12
-1.64-3.58%
At close: Apr 9, 5:00 PM EST
$44.55
0.430.97%
After Hours: 5:55 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:40 AMMay 06, 2025 | PUT | $17.00 | Sep 19, 2025 | -204 | 8000 | 8000 | 105 | 7589 | TRADE | BEARISH |
01:16 PMApr 16, 2025 | CALL | $15.00 | Jan 16, 2026 | -85 | 4907 | 1175 | 11 | 44838 | SWEEP | BEARISH |
01:01 PMApr 16, 2025 | CALL | $15.00 | Jan 16, 2026 | -85 | 3029 | 1000 | 7 | 44838 | SWEEP | BEARISH |
10:33 AMApr 14, 2025 | PUT | $21.00 | Jun 20, 2025 | -295 | 7000 | 7000 | 381 | 1839 | TRADE | NEUTRAL |
11:40 AMApr 11, 2025 | CALL | $19.00 | May 16, 2025 | -330 | 723 | 4500 | 3 | 27722 | TRADE | BEARISH |
01:39 PMApr 10, 2025 | CALL | $20.00 | Apr 25, 2025 | -351 | 2254 | 20000 | 173 | 1301 | TRADE | BEARISH |
09:55 AMApr 10, 2025 | CALL | $19.00 | May 16, 2025 | -330 | 12037 | 12000 | 30 | 39664 | TRADE | BULLISH |
11:25 AMMar 26, 2025 | PUT | $20.00 | Jan 16, 2026 | -85 | 2500 | 2500 | 13 | 18798 | TRADE | BEARISH |
02:06 PMMar 24, 2025 | CALL | $16.00 | Apr 17, 2025 | -359 | 2186 | 2183 | 46 | 4754 | SWEEP | BEARISH |
09:59 AMMar 18, 2025 | PUT | $13.00 | Jan 15, 2027 | 279 | 10004 | 10000 | 79 | 12589 | TRADE | BULLISH |
11:39 AMMar 06, 2025 | CALL | $17.00 | Mar 21, 2025 | -386 | 7303 | 7000 | 20 | 36873 | TRADE | NEUTRAL |
03:51 PMMar 03, 2025 | PUT | $20.00 | Jan 16, 2026 | -85 | 5124 | 3500 | 37 | 13724 | TRADE | BULLISH |