$3.51
0.072.03%
At close: -
$3.53
0.092.62%
Comments
Loading...
Gaotu Techedu (GOTU) ForecastNewsEarnings
Gaotu Techedu (GOTU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGaotu Techedu (NYSE:GOTU) Stock, Option Chain
Option chain shows key data for Gaotu Techedu's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gaotu Techedu.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Feb 28, 2025
Change
162.5%
Bid2.45
Ask2.6
volume220
Intrest220
Strike
1
1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.15Feb 28, 2025
Change
0.210.26%
Bid1.95
Ask2.1
volume500
Intrest700
Strike
1.5
1.5
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest344
Last Price1.56Feb 28, 2025
Change
0.2620%
Bid0.95
Ask1.6
volume208
Intrest308
Strike
2
2
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price1.11Feb 28, 2025
Change
0.1111%
Bid0.45
Ask1.1
volume37
Intrest331
Strike
2.5
2.5
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest377
Last Price0.62Feb 28, 2025
Change
0.034.62%
Bid0.6
Ask0.65
volume567
Intrest1008
Strike
3
3
Last Price0.13Feb 28, 2025
Change
0.0213.33%
Bid0.05
Ask0.15
volume12
Intrest212
Last Price0.35Feb 28, 2025
Change
0.0516.67%
Bid0.25
Ask0.35
volume95
Intrest741
Strike
3.5
3.5
Last Price0.29Feb 28, 2025
Change
0.0514.71%
Bid0.25
Ask0.35
volume177
Intrest164
Last Price0.2Feb 28, 2025
Change
0.0533.33%
Bid0.15
Ask0.2
volume200
Intrest529
Strike
4
4
Last Price0.63Feb 27, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest81
Last Price0.05Feb 28, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume3
Intrest433
Strike
5
5
Last Price-
Change
-
Bid1.45
Ask1.55
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
6
6
Last Price3.3Feb 26, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest1
Last Price0.04Feb 28, 2025
Change
0.0133.33%
Bid-
Ask0.5
volume1
Intrest1
Strike
7
7
Last Price3.55Feb 27, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest10