$2.20
0.2915.18%
At close: -
$2.18
-0.02-0.92%
After Hours: Jan 24, 7:42 PM EDT
Comments
Loading...
Gaotu Techedu (GOTU) ForecastNewsEarnings
Gaotu Techedu (GOTU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGaotu Techedu (NYSE:GOTU) Stock, Option Chain
Option chain shows key data for Gaotu Techedu's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gaotu Techedu.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.2
Ask2.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.59Jan 24, 2025
Change
0.1328.26%
Bid0.65
Ask0.8
volume28
Intrest246
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.35Jan 24, 2025
Change
0.2133.33%
Bid0.25
Ask0.35
volume103
Intrest64
Strike
2
2
Last Price0.11Jan 24, 2025
Change
0.147.62%
Bid-
Ask0.15
volume17
Intrest286
Last Price0.1Jan 24, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume46
Intrest72
Strike
2.5
2.5
Last Price0.46Jan 24, 2025
Change
0.1423.33%
Bid0.35
Ask0.45
volume1
Intrest2
Last Price0.05Jan 24, 2025
Change
0.0550%
Bid-
Ask0.1
volume75
Intrest27
Strike
3
3
Last Price1.04Jan 24, 2025
Change
0.010.97%
Bid0.45
Ask0.9
volume20
Intrest20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.25
Ask1.35
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
4
4
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0