$2.74
-0.01000-0.36%
Pre-Market: 6:56 PM EDT
Comments
Loading...
Gaotu Techedu (GOTU) ForecastNewsEarnings
Gaotu Techedu (GOTU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGaotu Techedu (NYSE:GOTU) Stock, Option Chain
Option chain shows key data for Gaotu Techedu's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gaotu Techedu.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.3
Ask4.3
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest100
Last Price1.05Jan 16, 2025
Change
00%
Bid0.8
Ask3
volume0
Intrest83
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price1.25Feb 14, 2025
Change
00%
Bid0.35
Ask3.3
volume0
Intrest51
Strike
1.5
1.5
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Last Price0.72Apr 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest624
Strike
2
2
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest458
Last Price0.35Apr 07, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest734
Strike
2.5
2.5
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest446
Last Price0.1Apr 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1878
Strike
3
3
Last Price0.45Apr 07, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest331
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1856
Strike
3.5
3.5
Last Price0.5Apr 03, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest364
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2148
Strike
4
4
Last Price0.8Mar 24, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest8
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest501
Strike
4.5
4.5
Last Price1.35Mar 24, 2025
Change
00%
Bid1.6
Ask5
volume0
Intrest52
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest777
Strike
5
5
Last Price1.54Mar 10, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest14
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
5.5
5.5
Last Price-
Change
-
Bid1.8
Ask5.5
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest292
Strike
6
6
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
7
7
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
9
9
Last Price6.3Nov 14, 2024
Change
00%
Bid6.2
Ask7.6
volume0
Intrest0