$2.38
0.031.28%
At close: -
$2.39
0.010.42%
After Hours: 3:30 PM EDT
Comments
Loading...
Gaotu Techedu (GOTU) ForecastNewsEarnings
Gaotu Techedu (GOTU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGaotu Techedu (NYSE:GOTU) Stock, Option Chain
Option chain shows key data for Gaotu Techedu's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gaotu Techedu.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.4Sep 06, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest12
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price3.2Sep 30, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest306
Strike
1
1
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Last Price0.95Dec 16, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest847
Strike
1.5
1.5
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest131
Last Price0.45Dec 24, 2024
Change
0.0821.62%
Bid0.4
Ask0.5
volume3
Intrest616
Strike
2
2
Last Price0.05Dec 24, 2024
Change
0.0337.5%
Bid0.05
Ask0.1
volume2
Intrest679
Last Price0.15Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest379
Strike
2.5
2.5
Last Price0.24Dec 24, 2024
Change
0.0722.58%
Bid0.2
Ask0.35
volume61
Intrest570
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume26
Intrest1142
Strike
3
3
Last Price0.69Dec 23, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest5145
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1378
Strike
3.5
3.5
Last Price1.2Dec 20, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest154
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest891
Strike
4
4
Last Price1.7Dec 19, 2024
Change
00%
Bid1.55
Ask2.15
volume0
Intrest79
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest269
Strike
4.5
4.5
Last Price1.82Nov 12, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest92
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1476
Strike
5
5
Last Price2.65Dec 18, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest856
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest808
Strike
5.5
5.5
Last Price1.5Jun 11, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest38
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2386
Strike
6
6
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1792
Strike
7.5
7.5
Last Price4Sep 27, 2024
Change
00%
Bid5
Ask5.7
volume0
Intrest118
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
9
9
Last Price3.47May 28, 2024
Change
00%
Bid6.5
Ask6.7
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1437
Strike
10
10
Last Price6.75Oct 18, 2024
Change
00%
Bid7.6
Ask7.7
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest870
Strike
11
11
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest813
Strike
12
12
Last Price-
Change
-
Bid9.6
Ask9.7
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest302
Strike
13
13
Last Price-
Change
-
Bid10.6
Ask10.7
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Strike
14
14
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1435
Strike
15
15
Last Price-
Change
-
Bid12.5
Ask12.7
volume0
Intrest0
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Strike
16
16
Last Price12.3Sep 27, 2024
Change
00%
Bid13.1
Ask14.2
volume0
Intrest0