$177.69
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Gulfport Energy (GPOR) ForecastNewsEarnings
Gulfport Energy (GPOR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGulfport Energy (NYSE:GPOR) Stock, Option Chain
Option chain shows key data for Gulfport Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gulfport Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid85.6
Ask90.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask85.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask80.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.47Nov 15, 2024
Change
00%
Bid56
Ask60.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask46
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.36Nov 15, 2024
Change
00%
Bid31.6
Ask36
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.1Nov 12, 2024
Change
00%
Bid26.2
Ask31
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.5Nov 15, 2024
Change
00%
Bid17.4
Ask21.4
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.45Nov 20, 2024
Change
00%
Bid13.3
Ask17
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Strike
170
170
Last Price5Nov 20, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid1.55
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask5.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Last Price1.35Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid15
Ask19.3
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0