$196.22
0.120.06%
At close: -
$196.22
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Gulfport Energy (GPOR) ForecastNewsEarnings
Gulfport Energy (GPOR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGulfport Energy (NYSE:GPOR) Stock, Option Chain
Option chain shows key data for Gulfport Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gulfport Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid89.1
Ask94
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask89
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask84
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask79
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask69
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask64
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask59
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
150
150
Last Price2.3Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
Strike
155
155
Last Price0.9Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.6Dec 31, 2024
Change
00%
Bid25
Ask29.8
volume0
Intrest2
Strike
170
170
Last Price1.75Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13.6Dec 30, 2024
Change
00%
Bid20.5
Ask25
volume0
Intrest1
Strike
175
175
Last Price2.4Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price16.75Jan 21, 2025
Change
00%
Bid16.6
Ask21
volume0
Intrest4
Strike
180
180
Last Price4.9Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price18.05Jan 22, 2025
Change
4.0528.93%
Bid12.8
Ask17
volume2
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.15Jan 14, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest1
Strike
190
190
Last Price2.99Jan 22, 2025
Change
-
Bid2
Ask6.4
volume1
Intrest0
Last Price8.6Jan 22, 2025
Change
1.826.47%
Bid6.1
Ask10.5
volume637
Intrest637
Strike
195
195
Last Price5.45Jan 22, 2025
Change
-
Bid4
Ask8.3
volume1
Intrest0
Last Price5.5Jan 21, 2025
Change
00%
Bid3.5
Ask8.2
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Last Price3Jan 22, 2025
Change
0.124.17%
Bid0.5
Ask4.1
volume637
Intrest25
Strike
210
210
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Last Price1.4Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
220
220
Last Price24Jan 22, 2025
Change
-
Bid22.6
Ask24.2
volume68
Intrest0
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0