$165.52
-1.04-0.62%
At close: -
$165.52
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Gulfport Energy (GPOR) ForecastNewsEarnings
Gulfport Energy (GPOR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGulfport Energy (NYSE:GPOR) Stock, Option Chain
Option chain shows key data for Gulfport Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gulfport Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.5
Ask98.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask88.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask73.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Strike
100
100
Last Price2.45Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid58.5
Ask63.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.5
volume0
Intrest0
Strike
115
115
Last Price3Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
125
125
Last Price4.75Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price31.25Nov 15, 2024
Change
00%
Bid33.5
Ask38.4
volume0
Intrest1
Strike
130
130
Last Price4.8Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price27.6Jul 11, 2024
Change
00%
Bid28.5
Ask33.4
volume0
Intrest2
Strike
135
135
Last Price6.9Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
140
140
Last Price1.6Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price32.1Nov 22, 2024
Change
00%
Bid19
Ask24
volume0
Intrest3
Strike
145
145
Last Price6.69Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price15.63Nov 18, 2024
Change
00%
Bid14.5
Ask19.5
volume0
Intrest1
Strike
150
150
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price14Nov 12, 2024
Change
00%
Bid10
Ask14.9
volume0
Intrest0
Strike
155
155
Last Price1.25Dec 19, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Strike
160
160
Last Price1.5Dec 11, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest1
Last Price6.1Dec 20, 2024
Change
1.5820.57%
Bid3.3
Ask8
volume1
Intrest7
Strike
165
165
Last Price18.7Jun 27, 2024
Change
00%
Bid2.55
Ask7
volume0
Intrest1
Last Price6.25Dec 18, 2024
Change
00%
Bid1
Ask5.6
volume0
Intrest5
Strike
170
170
Last Price29.7Aug 01, 2024
Change
00%
Bid5
Ask9.8
volume0
Intrest1
Last Price2.49Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Last Price2.5Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
180
180
Last Price7.96Nov 21, 2024
Change
00%
Bid12.6
Ask17.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price1.75Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
230
230
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Last Price0.65Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0