$185.15
-6.13-3.20%
At close: -
$185.15
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Gulfport Energy (GPOR) ForecastNewsEarnings
Gulfport Energy (GPOR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGulfport Energy (NYSE:GPOR) Stock, Option Chain
Option chain shows key data for Gulfport Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gulfport Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Strike
150
150
Last Price0.45Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid29
Ask33.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.92Feb 19, 2025
Change
00%
Bid16
Ask20.5
volume0
Intrest1
Strike
170
170
Last Price4.3Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.5Feb 21, 2025
Change
2.519.23%
Bid12.5
Ask16.5
volume1
Intrest1
Strike
175
175
Last Price5.8Feb 07, 2025
Change
00%
Bid1.15
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
180
180
Last Price6.2Feb 13, 2025
Change
00%
Bid3
Ask7.7
volume0
Intrest2
Last Price8.4Jan 31, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest0
Strike
185
185
Last Price9.7Feb 12, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest2
Last Price5.4Feb 13, 2025
Change
00%
Bid3.6
Ask8
volume0
Intrest1
Strike
190
190
Last Price8.1Feb 19, 2025
Change
00%
Bid7.5
Ask11.8
volume0
Intrest2
Last Price6.2Feb 21, 2025
Change
247.62%
Bid1.65
Ask6.5
volume5
Intrest2
Strike
195
195
Last Price8.8Jan 23, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest1
Last Price2.35Feb 18, 2025
Change
00%
Bid0.65
Ask4.9
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price4Jan 16, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0