$7.72
0.151.98%
At close: -
$7.67
-0.05-0.65%
After Hours: Dec 20, 6:18 PM EDT
Comments
Loading...
Himax Techs (HIMX) ForecastNewsEarnings
Himax Techs (HIMX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHimax Techs (NASDAQ:HIMX) Stock, Option Chain
Option chain shows key data for Himax Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Himax Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.58Dec 19, 2024
Change
00%
Bid5.6
Ask7.9
volume0
Intrest11
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.46Dec 20, 2024
Change
1.8425.21%
Bid5.6
Ask6.4
volume1
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5Dec 12, 2024
Change
00%
Bid4.6
Ask5.4
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Dec 20, 2024
Change
0.37.32%
Bid3.6
Ask3.9
volume1
Intrest9
Strike
4
4
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price2.7Dec 20, 2024
Change
0.618.18%
Bid2.65
Ask3.3
volume35
Intrest501
Strike
5
5
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest251
Last Price1.69Dec 20, 2024
Change
0.074.32%
Bid1.65
Ask2.6
volume36
Intrest1174
Strike
6
6
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest710
Last Price0.75Dec 20, 2024
Change
0.1219.05%
Bid0.65
Ask1.8
volume367
Intrest3853
Strike
7
7
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest444
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid-
Ask0.05
volume29
Intrest3172
Strike
8
8
Last Price0.32Dec 20, 2024
Change
0.1836%
Bid0.2
Ask0.35
volume115
Intrest688
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume66
Intrest3850
Strike
9
9
Last Price1.35Dec 20, 2024
Change
0.074.93%
Bid1.05
Ask2.95
volume6
Intrest238
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume18
Intrest5008
Strike
10
10
Last Price1.9Dec 18, 2024
Change
00%
Bid2.05
Ask2.95
volume0
Intrest5
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1483
Strike
11
11
Last Price2.24Dec 13, 2024
Change
00%
Bid3
Ask4.8
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Strike
12
12
Last Price3.29Dec 13, 2024
Change
00%
Bid4
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest503
Strike
15
15
Last Price6.2Dec 13, 2024
Change
00%
Bid7.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0