$8.85
0.080.91%
At close: -
$8.89
0.040.45%
After Hours: Jan 17, 7:55 PM EDT
Comments
Loading...
Himax Techs (HIMX) ForecastNewsEarnings
Himax Techs (HIMX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHimax Techs (NASDAQ:HIMX) Stock, Option Chain
Option chain shows key data for Himax Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Himax Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.52Jan 15, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.08Dec 24, 2024
Change
00%
Bid2.65
Ask3.6
volume0
Intrest1
Strike
6
6
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Last Price1.9Jan 17, 2025
Change
0.010.53%
Bid1.85
Ask2
volume15
Intrest391
Strike
7
7
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest854
Last Price1.18Jan 17, 2025
Change
0.021.67%
Bid0.7
Ask1.2
volume235
Intrest1063
Strike
8
8
Last Price0.3Jan 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest157
Last Price0.6Jan 17, 2025
Change
00%
Bid0.55
Ask0.65
volume221
Intrest2840
Strike
9
9
Last Price0.67Jan 17, 2025
Change
0.045.63%
Bid0.7
Ask0.8
volume20
Intrest127
Last Price0.28Jan 17, 2025
Change
0.026.67%
Bid0.25
Ask0.3
volume405
Intrest4217
Strike
10
10
Last Price-
Change
-
Bid1.35
Ask3
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
0.0213.33%
Bid0.1
Ask0.15
volume25
Intrest79
Strike
11
11
Last Price-
Change
-
Bid1.45
Ask3.1
volume0
Intrest0
Last Price0.09Jan 17, 2025
Change
0.0110%
Bid-
Ask0.1
volume6
Intrest145
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price5Dec 27, 2024
Change
00%
Bid4.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price6.1Jan 16, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0