$9.25
-0.05-0.54%
Pre-Market: 7:18 AM EDT
Comments
Loading...
Himax Techs (HIMX) ForecastNewsEarnings
Himax Techs (HIMX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHimax Techs (NASDAQ:HIMX) Stock, Option Chain
Option chain shows key data for Himax Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Himax Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.3Oct 03, 2024
Change
00%
Bid7.2
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.56Jan 28, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.55Jan 28, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest6
Strike
3
3
Last Price0.29Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.82Jan 16, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest8
Strike
4
4
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price5.92Feb 20, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest161
Strike
5
5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1012
Last Price3.5Mar 03, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1534
Strike
6
6
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1696
Last Price2.6Mar 03, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest597
Strike
7
7
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest572
Last Price1.82Mar 03, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest2199
Strike
8
8
Last Price0.2Mar 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1373
Last Price1.15Mar 03, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1080
Strike
9
9
Last Price0.5Mar 03, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1904
Last Price0.44Mar 03, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest8718
Strike
10
10
Last Price1.1Mar 03, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest2034
Last Price0.24Mar 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest6103
Strike
11
11
Last Price1.83Mar 03, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest2830
Last Price0.15Mar 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest11410
Strike
12
12
Last Price2.07Mar 03, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest780
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2961
Strike
13
13
Last Price3.55Mar 03, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest472
Last Price0.06Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3284
Strike
14
14
Last Price4.28Feb 24, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest303
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1270
Strike
15
15
Last Price4.4Feb 20, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest91
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1271
Strike
16
16
Last Price6.2Feb 27, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest1167
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest189
Strike
17
17
Last Price7.27Jan 27, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest93
Last Price0.11Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest796
Strike
18
18
Last Price8.47Feb 11, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest51
Last Price0.18Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest633
Strike
19
19
Last Price8.5Jan 22, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid11.6
Ask12.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
22
22
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0
Last Price0.42Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid13.6
Ask14.5
volume0
Intrest0
Last Price0.17Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid14.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid16.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid17.6
Ask18.6
volume0
Intrest0