Comments
Loading...
Himax Techs (HIMX) ForecastNewsEarnings
Himax Techs (HIMX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHimax Techs (NASDAQ:HIMX) Stock, Option Chain
Option chain shows key data for Himax Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Himax Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Jul 08, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Jul 09, 2024
Change
00%
Bid1.85
Ask3.5
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Nov 07, 2024
Change
00%
Bid1.05
Ask1.45
volume0
Intrest9
Strike
4
4
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price0.45Nov 19, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest374
Strike
5
5
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1039
Strike
6
6
Last Price0.76Nov 20, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest782
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest738
Strike
7
7
Last Price1.5Nov 12, 2024
Change
00%
Bid0.9
Ask3.3
volume0
Intrest196
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1391
Strike
8
8
Last Price2.57Sep 16, 2024
Change
00%
Bid1.55
Ask4.2
volume0
Intrest3
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest513
Strike
9
9
Last Price3.7Sep 16, 2024
Change
00%
Bid2.55
Ask5.4
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3230
Strike
10
10
Last Price2.05Jul 12, 2024
Change
00%
Bid3.9
Ask6.1
volume0
Intrest0
Last Price0.03Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Strike
11
11
Last Price3Jul 08, 2024
Change
00%
Bid4.9
Ask7
volume0
Intrest0
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
12
12
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price0.1Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0