$37.38
1.33.60%
Pre-Market: 6:11 AM EDT
Comments
Loading...
Robinhood Markets (HOOD) ForecastNewsEarnings
Robinhood Markets (HOOD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRobinhood Markets (NASDAQ:HOOD) Stock, Option Chain
Option chain shows key data for Robinhood Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Robinhood Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.65Nov 19, 2024
Change
00%
Bid22.65
Ask25.1
volume0
Intrest11
Strike
12
12
Last Price0.11Oct 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price20.75Nov 18, 2024
Change
00%
Bid22.95
Ask25.05
volume0
Intrest4
Strike
13
13
Last Price0.11Oct 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price22.2Nov 20, 2024
Change
00%
Bid20.7
Ask23.05
volume0
Intrest4
Strike
14
14
Last Price0.13Oct 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price22.05Nov 20, 2024
Change
00%
Bid19.7
Ask22.6
volume0
Intrest2
Strike
15
15
Last Price0.04Oct 25, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price19.6Nov 19, 2024
Change
00%
Bid19
Ask22
volume0
Intrest5
Strike
16
16
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price20Nov 20, 2024
Change
00%
Bid18.75
Ask20.6
volume0
Intrest2
Strike
16.5
16.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price19Nov 20, 2024
Change
00%
Bid18.95
Ask20.1
volume0
Intrest3
Strike
17
17
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Last Price18.5Nov 20, 2024
Change
00%
Bid17.3
Ask19.55
volume0
Intrest3
Strike
17.5
17.5
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest533
Last Price16.4Nov 18, 2024
Change
00%
Bid17.15
Ask19.95
volume0
Intrest2
Strike
18
18
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest35
Last Price17.7Nov 20, 2024
Change
00%
Bid17.25
Ask18.45
volume0
Intrest1
Strike
18.5
18.5
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest19
Last Price17.2Nov 20, 2024
Change
00%
Bid16.4
Ask18.15
volume0
Intrest7
Strike
19
19
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest352
Last Price16.98Nov 20, 2024
Change
00%
Bid15.65
Ask17.55
volume0
Intrest57
Strike
19.5
19.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest160
Last Price16.6Nov 20, 2024
Change
00%
Bid15.3
Ask17.05
volume0
Intrest15
Strike
20
20
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price16.02Nov 20, 2024
Change
00%
Bid13.5
Ask17.6
volume0
Intrest22
Strike
20.5
20.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest149
Last Price15.2Nov 20, 2024
Change
00%
Bid14.15
Ask16.1
volume0
Intrest23
Strike
21
21
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest336
Last Price14.15Nov 19, 2024
Change
00%
Bid13.7
Ask15.55
volume0
Intrest23
Strike
21.5
21.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest78
Last Price14.2Nov 20, 2024
Change
00%
Bid13.55
Ask15.15
volume0
Intrest44
Strike
22
22
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest382
Last Price13.47Nov 20, 2024
Change
00%
Bid13.1
Ask15.4
volume0
Intrest24
Strike
22.5
22.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Last Price12.65Nov 19, 2024
Change
00%
Bid12.2
Ask14.15
volume0
Intrest100
Strike
23
23
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Last Price12.4Nov 19, 2024
Change
00%
Bid11.65
Ask13.45
volume0
Intrest245
Strike
23.5
23.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Last Price12Nov 20, 2024
Change
00%
Bid11.85
Ask14.15
volume0
Intrest673
Strike
24
24
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest148
Last Price11.86Nov 20, 2024
Change
00%
Bid11.45
Ask13.45
volume0
Intrest736
Strike
24.5
24.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest958
Last Price11.15Nov 20, 2024
Change
00%
Bid10.95
Ask11.6
volume0
Intrest1860
Strike
25
25
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest839
Last Price12.47Nov 20, 2024
Change
00%
Bid10.15
Ask11.45
volume0
Intrest258
Strike
25.5
25.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest371
Last Price10.21Nov 20, 2024
Change
00%
Bid9.8
Ask11.1
volume0
Intrest245
Strike
26
26
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Last Price9.85Nov 20, 2024
Change
00%
Bid9.45
Ask11.25
volume0
Intrest210
Strike
26.5
26.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Last Price8.98Nov 20, 2024
Change
00%
Bid8.9
Ask10.95
volume0
Intrest488
Strike
27
27
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest415
Last Price8.75Nov 20, 2024
Change
00%
Bid8
Ask8.75
volume0
Intrest184
Strike
27.5
27.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price7.94Nov 20, 2024
Change
00%
Bid7.45
Ask9.95
volume0
Intrest423
Strike
28
28
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest805
Last Price7.5Nov 20, 2024
Change
00%
Bid7.15
Ask9.6
volume0
Intrest284
Strike
28.5
28.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest663
Last Price6.95Nov 20, 2024
Change
00%
Bid6.55
Ask8
volume0
Intrest835
Strike
29
29
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest424
Last Price6.8Nov 20, 2024
Change
00%
Bid6.3
Ask6.9
volume0
Intrest121
Strike
29.5
29.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest747
Last Price6Nov 20, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest1835
Strike
30
30
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3559
Last Price5.95Nov 20, 2024
Change
00%
Bid5.4
Ask7.85
volume0
Intrest203
Strike
30.5
30.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3854
Last Price4.77Nov 20, 2024
Change
00%
Bid4.85
Ask6.9
volume0
Intrest529
Strike
31
31
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest6962
Last Price4.7Nov 20, 2024
Change
00%
Bid4.55
Ask5.7
volume0
Intrest343
Strike
31.5
31.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1112
Last Price4.27Nov 20, 2024
Change
00%
Bid4.05
Ask4.2
volume0
Intrest2488
Strike
32
32
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1976
Last Price3.6Nov 20, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest734
Strike
32.5
32.5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest3115
Last Price3.25Nov 20, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest5782
Strike
33
33
Last Price0.09Nov 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest2046
Last Price2.79Nov 20, 2024
Change
00%
Bid2.51
Ask2.74
volume0
Intrest1383
Strike
33.5
33.5
Last Price0.11Nov 20, 2024
Change
00%
Bid0.09
Ask0.12
volume0
Intrest2207
Last Price2.3Nov 20, 2024
Change
00%
Bid2.22
Ask2.43
volume0
Intrest6442
Strike
34
34
Last Price0.18Nov 20, 2024
Change
00%
Bid0.07
Ask0.18
volume0
Intrest3663
Last Price1.82Nov 20, 2024
Change
00%
Bid1.68
Ask2.07
volume0
Intrest1541
Strike
34.5
34.5
Last Price0.27Nov 20, 2024
Change
00%
Bid0.23
Ask0.27
volume0
Intrest787
Last Price1.44Nov 20, 2024
Change
00%
Bid1.41
Ask1.49
volume0
Intrest7222
Strike
35
35
Last Price0.38Nov 20, 2024
Change
00%
Bid0.37
Ask0.44
volume0
Intrest1132
Last Price1.15Nov 20, 2024
Change
00%
Bid1.11
Ask1.36
volume0
Intrest3736
Strike
35.5
35.5
Last Price0.52Nov 20, 2024
Change
00%
Bid0.51
Ask0.72
volume0
Intrest419
Last Price0.86Nov 20, 2024
Change
00%
Bid0.85
Ask0.89
volume0
Intrest2894
Strike
36
36
Last Price0.8Nov 20, 2024
Change
00%
Bid0.75
Ask0.8
volume0
Intrest601
Last Price0.65Nov 20, 2024
Change
00%
Bid0.63
Ask0.7
volume0
Intrest1501
Strike
36.5
36.5
Last Price0.99Nov 20, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest52
Last Price0.48Nov 20, 2024
Change
00%
Bid0.47
Ask0.52
volume0
Intrest7680
Strike
37
37
Last Price1.45Nov 20, 2024
Change
00%
Bid1.36
Ask1.49
volume0
Intrest120
Last Price0.36Nov 20, 2024
Change
00%
Bid0.33
Ask0.45
volume0
Intrest1722
Strike
37.5
37.5
Last Price2Nov 20, 2024
Change
00%
Bid1.72
Ask1.95
volume0
Intrest34
Last Price0.26Nov 20, 2024
Change
00%
Bid0.25
Ask0.27
volume0
Intrest8733
Strike
38
38
Last Price2.18Nov 20, 2024
Change
00%
Bid2.08
Ask2.29
volume0
Intrest79
Last Price0.19Nov 20, 2024
Change
00%
Bid0.18
Ask0.24
volume0
Intrest1149
Strike
38.5
38.5
Last Price2.31Nov 20, 2024
Change
00%
Bid2.36
Ask2.84
volume0
Intrest3
Last Price0.15Nov 20, 2024
Change
00%
Bid0.14
Ask0.15
volume0
Intrest3991
Strike
39
39
Last Price3.05Nov 20, 2024
Change
00%
Bid2.4
Ask3.65
volume0
Intrest10
Last Price0.12Nov 20, 2024
Change
00%
Bid0.1
Ask0.13
volume0
Intrest352
Strike
39.5
39.5
Last Price3.5Nov 20, 2024
Change
00%
Bid2.99
Ask3.75
volume0
Intrest6
Last Price0.08Nov 20, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest8702
Strike
40
40
Last Price3.6Nov 20, 2024
Change
00%
Bid2.97
Ask4.2
volume0
Intrest19
Last Price0.09Nov 20, 2024
Change
00%
Bid0.04
Ask0.09
volume0
Intrest228
Strike
40.5
40.5
Last Price4.3Nov 20, 2024
Change
00%
Bid2.92
Ask4.9
volume0
Intrest19
Last Price0.07Nov 20, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest351
Strike
41
41
Last Price4Nov 20, 2024
Change
00%
Bid4.85
Ask5.7
volume0
Intrest25
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.48
volume0
Intrest38
Strike
41.5
41.5
Last Price6.09Nov 19, 2024
Change
00%
Bid4.1
Ask5.85
volume0
Intrest16
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest610
Strike
42
42
Last Price6.07Nov 20, 2024
Change
00%
Bid4.5
Ask6.5
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest48
Strike
42.5
42.5
Last Price6.85Nov 19, 2024
Change
00%
Bid5.9
Ask6.65
volume0
Intrest5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest97
Strike
43
43
Last Price6.55Nov 20, 2024
Change
00%
Bid6.8
Ask7.15
volume0
Intrest8
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest120
Strike
44
44
Last Price7.85Nov 20, 2024
Change
00%
Bid6.55
Ask9.9
volume0
Intrest14
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Strike
45
45
Last Price9.35Nov 19, 2024
Change
00%
Bid7.05
Ask9.1
volume0
Intrest13
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Strike
46
46
Last Price9.5Nov 20, 2024
Change
00%
Bid8.7
Ask11.6
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
47
47
Last Price10.75Nov 20, 2024
Change
00%
Bid10.5
Ask12.85
volume0
Intrest4
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1104
Strike
48
48
Last Price11.5Nov 20, 2024
Change
00%
Bid11.15
Ask13
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
49
49
Last Price13.05Nov 19, 2024
Change
00%
Bid11.45
Ask13.9
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest592
Strike
50
50
Last Price13.5Nov 20, 2024
Change
00%
Bid12.95
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
51
51
Last Price14.9Nov 20, 2024
Change
00%
Bid13.9
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
52
52
Last Price15.8Nov 20, 2024
Change
00%
Bid14.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid17
Ask18.9
volume0
Intrest0