$20.59
0.944.78%
At close: -
$20.59
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Helmerich & Payne (HP) ForecastNewsEarnings
Helmerich & Payne (HP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHelmerich & Payne (NYSE:HP) Stock, Option Chain
Option chain shows key data for Helmerich & Payne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Helmerich & Payne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price6.5Apr 10, 2025
Change
00%
Bid7.3
Ask9.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest28
Last Price4.55Apr 08, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest2
Strike
15
15
Last Price0.28Apr 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest49
Last Price3.36Apr 17, 2025
Change
0.5720.43%
Bid3.5
Ask4
volume10
Intrest18
Strike
17.5
17.5
Last Price0.65Apr 17, 2025
Change
0.223.53%
Bid0.4
Ask0.65
volume4
Intrest415
Last Price1.9Apr 17, 2025
Change
0.158.57%
Bid1.8
Ask2
volume12
Intrest180
Strike
20
20
Last Price1.31Apr 17, 2025
Change
0.2918.13%
Bid1.35
Ask1.5
volume13
Intrest92
Last Price0.83Apr 17, 2025
Change
0.2748.21%
Bid0.7
Ask0.85
volume45
Intrest158
Strike
22.5
22.5
Last Price3.09Apr 16, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest78
Last Price0.27Apr 17, 2025
Change
0.028%
Bid0.2
Ask0.35
volume12
Intrest147
Strike
25
25
Last Price4.83Apr 17, 2025
Change
1.0718.14%
Bid4.8
Ask6.9
volume15
Intrest72
Last Price0.1Apr 17, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume5
Intrest603
Strike
27.5
27.5
Last Price7.68Apr 17, 2025
Change
1.524.27%
Bid5.3
Ask9.2
volume2
Intrest5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Strike
30
30
Last Price7.12Apr 03, 2025
Change
00%
Bid8.3
Ask11
volume0
Intrest10
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
32.5
32.5
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest0
