$33.06
-0.07-0.21%
At close: -
$33.06
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Helmerich & Payne (HP) ForecastNewsEarnings
Helmerich & Payne (HP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHelmerich & Payne (NYSE:HP) Stock, Option Chain
Option chain shows key data for Helmerich & Payne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Helmerich & Payne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Strike
25
25
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04Jan 06, 2025
Change
0.0233.33%
Bid-
Ask0.75
volume10
Intrest112
Last Price3.1Jan 02, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest30
Strike
30
30
Last Price0.15Jan 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest57
Last Price1.4Jan 03, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest99
Strike
32.5
32.5
Last Price0.6Jan 06, 2025
Change
0.1216.67%
Bid0.5
Ask1.55
volume8
Intrest56
Last Price0.2Jan 06, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume141
Intrest117
Strike
35
35
Last Price4.5Dec 23, 2024
Change
00%
Bid1.25
Ask2.85
volume0
Intrest46
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest161
Strike
37.5
37.5
Last Price4.1Dec 12, 2024
Change
00%
Bid4
Ask6
volume0
Intrest3
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
40
40
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
42.5
42.5
Last Price11.7Dec 27, 2024
Change
00%
Bid8.7
Ask11.3
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0