Comments
Loading...
Helmerich & Payne (HP) ForecastNewsEarnings
Helmerich & Payne (HP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHelmerich & Payne (NYSE:HP) Stock, Option Chain
Option chain shows key data for Helmerich & Payne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Helmerich & Payne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.9Feb 06, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price2.55Feb 11, 2025
Change
-
Bid2.5
Ask2.9
volume2
Intrest0
Strike
25
25
Last Price0.13Feb 11, 2025
Change
0.018.33%
Bid0.05
Ask0.15
volume13
Intrest82
Last Price0.66Feb 10, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest48
Strike
27.5
27.5
Last Price0.78Feb 11, 2025
Change
0.022.5%
Bid0.75
Ask0.85
volume15
Intrest265
Last Price0.1Feb 11, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume7
Intrest243
Strike
30
30
Last Price2.6Feb 07, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest272
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest293
Strike
32.5
32.5
Last Price5.82Feb 07, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest100
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Strike
35
35
Last Price7.76Feb 10, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest39
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest153
Strike
37.5
37.5
Last Price2.85Jan 24, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest3
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
40
40
Last Price4.4Jan 23, 2025
Change
00%
Bid12.4
Ask12.8
volume0
Intrest2
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.4
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0