Comments
Loading...

Helmerich & Payne

HPNYSE
Logo brought to you by Benzinga Data

Helmerich & Payne (NYSE:HP) Stock, Option Chain

Option chain shows key data for Helmerich & Payne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Helmerich & Payne.

In The Money
Strike Range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price11Sep 11, 2024
Change
00%
Bid14.3
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.65Oct 08, 2024
Change
00%
Bid12.2
Ask12.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price11.8Nov 06, 2024
Change
00%
Bid9.6
Ask10.9
volume0
Intrest0
Strike
25
25
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10027
Last Price7.4Nov 27, 2024
Change
00%
Bid7.1
Ask8
volume0
Intrest33
Strike
27.5
27.5
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest180
Last Price4.85Nov 26, 2024
Change
00%
Bid4.7
Ask5.3
volume0
Intrest33
Strike
30
30
Last Price0.1Dec 03, 2024
Change
0.0533.33%
Bid0.1
Ask0.15
volume100
Intrest653
Last Price3Dec 03, 2024
Change
0.39.09%
Bid2.8
Ask3
volume1
Intrest221
Strike
32.5
32.5
Last Price0.3Dec 03, 2024
Change
00%
Bid0.25
Ask0.35
volume1
Intrest815
Last Price1.55Dec 02, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest467
Strike
35
35
Last Price1.1Dec 03, 2024
Change
0.222.22%
Bid1
Ask1.15
volume14
Intrest275
Last Price0.41Dec 02, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest937
Strike
37.5
37.5
Last Price2.85Dec 02, 2024
Change
00%
Bid2.65
Ask2.85
volume0
Intrest97
Last Price0.21Dec 03, 2024
Change
0.0975%
Bid0.05
Ask0.15
volume1
Intrest429
Strike
40
40
Last Price5.2Dec 03, 2024
Change
1.2932.99%
Bid4.9
Ask5.2
volume4
Intrest54
Last Price0.05Dec 02, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest156
Strike
42.5
42.5
Last Price11.9Sep 12, 2024
Change
00%
Bid7.3
Ask7.7
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest234
Strike
45
45
Last Price6.3Jul 31, 2024
Change
00%
Bid9.8
Ask10.5
volume0
Intrest0
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Strike
47.5
47.5
Last Price11.6Aug 02, 2024
Change
00%
Bid12.3
Ask12.8
volume0
Intrest0
Last Price0.5Aug 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
50
50
Last Price11.7May 07, 2024
Change
00%
Bid14.8
Ask15.6
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest571
Strike
55
55
Last Price15.1Apr 29, 2024
Change
00%
Bid19.8
Ask21.4
volume0
Intrest0