$14.05
0.120.86%
At close: -
$14.05
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
HighPeak Energy (HPK) ForecastNewsEarnings
HighPeak Energy (HPK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHighPeak Energy (NASDAQ:HPK) Stock, Option Chain
Option chain shows key data for HighPeak Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HighPeak Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.2Sep 23, 2024
Change
00%
Bid8.8
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price0.17Apr 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price8.6Mar 28, 2024
Change
00%
Bid6.3
Ask7.9
volume0
Intrest2
Strike
7.5
7.5
Last Price0.25Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price5.5Nov 22, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest3162
Strike
10
10
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest533
Last Price1.7Dec 20, 2024
Change
0.16.25%
Bid1.7
Ask2.3
volume2
Intrest24
Strike
12.5
12.5
Last Price0.25Dec 20, 2024
Change
0.1537.5%
Bid0.15
Ask0.35
volume1
Intrest3992
Last Price0.4Dec 20, 2024
Change
0.120%
Bid0.25
Ask0.6
volume32
Intrest119
Strike
15
15
Last Price1.06Dec 13, 2024
Change
00%
Bid0.2
Ask1.55
volume0
Intrest110
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest179
Strike
17.5
17.5
Last Price2.55Dec 03, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.24Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
22.5
22.5
Last Price8.4Dec 13, 2024
Change
00%
Bid8.2
Ask9.4
volume0
Intrest51
Last Price0.25Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
30
30
Last Price-
Change
-
Bid15.7
Ask17
volume0
Intrest0