Comments
Loading...
HighPeak Energy (HPK) ForecastNewsEarnings
HighPeak Energy (HPK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHighPeak Energy (NASDAQ:HPK) Stock, Option Chain
Option chain shows key data for HighPeak Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HighPeak Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.85
volume0
Intrest0
Strike
10
10
Last Price0.45Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price0.66Mar 27, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest126
Strike
12.5
12.5
Last Price0.55Mar 28, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest29
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
15
15
Last Price2.55Mar 31, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest46
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask13.4
volume0
Intrest0