$15.08
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
HighPeak Energy (HPK) ForecastNewsEarnings
HighPeak Energy (HPK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHighPeak Energy (NASDAQ:HPK) Stock, Option Chain
Option chain shows key data for HighPeak Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HighPeak Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.2Nov 05, 2024
Change
00%
Bid2.4
Ask4.1
volume0
Intrest10
Strike
12.5
12.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest109
Last Price0.57Nov 18, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest183
Strike
15
15
Last Price1.33Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest55
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid1.65
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0