$14.12
-0.36-2.49%
At close: -
$14.12
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
HighPeak Energy (HPK) ForecastNewsEarnings
HighPeak Energy (HPK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHighPeak Energy (NASDAQ:HPK) Stock, Option Chain
Option chain shows key data for HighPeak Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HighPeak Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Dec 23, 2024
Change
00%
Bid3.9
Ask5.5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.25Jan 08, 2025
Change
00%
Bid1.7
Ask3.1
volume0
Intrest65
Strike
12.5
12.5
Last Price0.33Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price0.53Jan 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest146
Strike
15
15
Last Price1.16Jan 24, 2025
Change
0.2426.09%
Bid1.05
Ask1.9
volume10
Intrest62
Last Price0.13Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
17.5
17.5
Last Price3.52Dec 12, 2024
Change
00%
Bid1.65
Ask5
volume0
Intrest0
Last Price0.3Oct 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
20
20
Last Price5.75Sep 05, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price0.95Aug 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0