Comments
Loading...
Humana (NYSE:HUM) Stock, Option Chain
Option chain shows key data for Humana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Humana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid106.1
Ask111.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask109
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask102
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask96.8
volume0
Intrest0
Strike
160
160
Last Price0.21Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid86
Ask92.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask87.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask81.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask77
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask72.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask66.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask63.5
volume0
Intrest0
Strike
195
195
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid53.5
Ask59.4
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price48.5Dec 20, 2024
Change
00%
Bid53.7
Ask57.7
volume0
Intrest79
Strike
200
200
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price-
Change
-
Bid48.6
Ask55
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask52
volume0
Intrest0
Strike
205
205
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid44
Ask49.6
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price43.2Dec 17, 2024
Change
00%
Bid41.8
Ask47.1
volume0
Intrest2
Strike
210
210
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest71
Last Price-
Change
-
Bid38.7
Ask45.4
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask42.7
volume0
Intrest0
Strike
215
215
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price23.61Dec 20, 2024
Change
00%
Bid34.7
Ask40.3
volume0
Intrest0
Strike
217.5
217.5
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price28Dec 20, 2024
Change
00%
Bid33.3
Ask37.1
volume0
Intrest10
Strike
220
220
Last Price0.08Dec 23, 2024
Change
0.0746.67%
Bid-
Ask0.1
volume11
Intrest488
Last Price-
Change
-
Bid29.3
Ask35
volume0
Intrest0
Strike
222.5
222.5
Last Price0.08Dec 23, 2024
Change
0.0746.67%
Bid-
Ask0.6
volume2
Intrest23
Last Price-
Change
-
Bid27.2
Ask32.5
volume0
Intrest0
Strike
225
225
Last Price0.14Dec 23, 2024
Change
0.1144%
Bid-
Ask0.55
volume21
Intrest28
Last Price-
Change
-
Bid24.8
Ask29.4
volume0
Intrest0
Strike
227.5
227.5
Last Price0.2Dec 23, 2024
Change
0.1542.86%
Bid-
Ask0.2
volume1
Intrest75
Last Price19Dec 20, 2024
Change
00%
Bid23.3
Ask26.8
volume0
Intrest5
Strike
230
230
Last Price0.11Dec 23, 2024
Change
0.3978%
Bid0.05
Ask0.15
volume7
Intrest327
Last Price8.7Dec 20, 2024
Change
00%
Bid19.7
Ask24.3
volume0
Intrest3
Strike
232.5
232.5
Last Price0.22Dec 23, 2024
Change
0.4868.57%
Bid0.05
Ask0.3
volume3
Intrest139
Last Price16.2Dec 20, 2024
Change
00%
Bid17.6
Ask22.7
volume0
Intrest15
Strike
235
235
Last Price0.17Dec 23, 2024
Change
0.8383%
Bid0.1
Ask0.2
volume27
Intrest87
Last Price13.44Dec 20, 2024
Change
00%
Bid15.6
Ask19.5
volume0
Intrest24
Strike
237.5
237.5
Last Price0.65Dec 23, 2024
Change
0.4942.98%
Bid0.15
Ask0.3
volume6
Intrest58
Last Price14Dec 23, 2024
Change
4.141.41%
Bid14.1
Ask16.3
volume4
Intrest74
Strike
240
240
Last Price0.3Dec 23, 2024
Change
1.684.21%
Bid0.2
Ask0.35
volume33
Intrest104
Last Price11.16Dec 23, 2024
Change
1.5115.65%
Bid12.6
Ask14
volume5
Intrest8
Strike
242.5
242.5
Last Price0.42Dec 23, 2024
Change
2.3384.73%
Bid0.3
Ask0.45
volume6
Intrest18
Last Price9.85Dec 23, 2024
Change
3.5556.35%
Bid10.5
Ask11.2
volume28
Intrest48
Strike
245
245
Last Price0.6Dec 23, 2024
Change
3.183.78%
Bid0.5
Ask0.65
volume31
Intrest57
Last Price6Dec 20, 2024
Change
00%
Bid8.4
Ask9
volume0
Intrest49
Strike
247.5
247.5
Last Price1.1Dec 23, 2024
Change
3.9978.39%
Bid0.75
Ask0.95
volume31
Intrest46
Last Price7Dec 23, 2024
Change
2.866.67%
Bid6.5
Ask7
volume105
Intrest49
Strike
250
250
Last Price1.4Dec 23, 2024
Change
4.676.67%
Bid1.3
Ask1.45
volume65
Intrest63
Last Price4.1Dec 23, 2024
Change
1.5560.78%
Bid4.7
Ask5.2
volume36
Intrest64
Strike
252.5
252.5
Last Price3.2Dec 23, 2024
Change
2.442.86%
Bid1.95
Ask2.25
volume34
Intrest5
Last Price3.3Dec 23, 2024
Change
1.2964.18%
Bid3.3
Ask3.7
volume124
Intrest1038
Strike
255
255
Last Price3.3Dec 23, 2024
Change
3.752.86%
Bid3
Ask3.3
volume35
Intrest18
Last Price2.45Dec 23, 2024
Change
0.740%
Bid2.2
Ask2.55
volume59
Intrest75
Strike
257.5
257.5
Last Price18.18Dec 18, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest11
Last Price1.35Dec 23, 2024
Change
0.3332.35%
Bid1.5
Ask1.65
volume100
Intrest113
Strike
260
260
Last Price7Dec 23, 2024
Change
4.639.66%
Bid5.9
Ask6.6
volume3
Intrest52
Last Price0.9Dec 23, 2024
Change
0.112.5%
Bid0.85
Ask1.05
volume52
Intrest351
Strike
262.5
262.5
Last Price18.76Dec 17, 2024
Change
00%
Bid7.7
Ask8.4
volume0
Intrest29
Last Price0.65Dec 23, 2024
Change
0.1632.65%
Bid0.5
Ask0.65
volume209
Intrest183
Strike
265
265
Last Price15.6Dec 23, 2024
Change
1.79.83%
Bid9
Ask10.8
volume1
Intrest32
Last Price0.3Dec 23, 2024
Change
0.125%
Bid0.25
Ask0.4
volume37
Intrest63
Strike
267.5
267.5
Last Price21.03Dec 17, 2024
Change
00%
Bid11.9
Ask13.9
volume0
Intrest36
Last Price0.25Dec 23, 2024
Change
0.0413.79%
Bid0.15
Ask0.25
volume212
Intrest147
Strike
270
270
Last Price18.12Dec 23, 2024
Change
3.4916.15%
Bid14.1
Ask15.6
volume1
Intrest77
Last Price0.34Dec 23, 2024
Change
0.0936%
Bid-
Ask0.2
volume1
Intrest27
Strike
272.5
272.5
Last Price36.4Dec 20, 2024
Change
00%
Bid16.1
Ask21.1
volume0
Intrest4
Last Price0.1Dec 23, 2024
Change
0.2369.7%
Bid0.05
Ask0.15
volume9
Intrest180
Strike
275
275
Last Price27.4Dec 23, 2024
Change
0.41.48%
Bid19.6
Ask21.4
volume2
Intrest13
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
277.5
277.5
Last Price37.15Dec 18, 2024
Change
00%
Bid21.4
Ask25.6
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
280
280
Last Price38.5Dec 18, 2024
Change
00%
Bid22.4
Ask27.9
volume0
Intrest0
Last Price2.4Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
282.5
282.5
Last Price22.4Dec 16, 2024
Change
00%
Bid24.8
Ask31.4
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Strike
285
285
Last Price54.1Dec 19, 2024
Change
00%
Bid27
Ask33.9
volume0
Intrest0
Last Price2.1Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
287.5
287.5
Last Price51.3Dec 20, 2024
Change
00%
Bid30.6
Ask36.4
volume0
Intrest3
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
290
290
Last Price59.1Dec 19, 2024
Change
00%
Bid32.2
Ask38.5
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
292.5
292.5
Last Price61.6Dec 19, 2024
Change
00%
Bid36
Ask40.2
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest59
Strike
295
295
Last Price22.56Dec 13, 2024
Change
00%
Bid38.2
Ask43.9
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
297.5
297.5
Last Price-
Change
-
Bid40.6
Ask46.4
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest87
Strike
300
300
Last Price26.7Dec 06, 2024
Change
00%
Bid43.2
Ask47.7
volume0
Intrest0
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
302.5
302.5
Last Price-
Change
-
Bid45.7
Ask51.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Strike
305
305
Last Price-
Change
-
Bid48.2
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid50.6
Ask56.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
310
310
Last Price37.92Dec 13, 2024
Change
00%
Bid52.5
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid55.6
Ask61.4
volume0
Intrest0
Last Price0.16Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
315
315
Last Price32.61Dec 05, 2024
Change
00%
Bid57.3
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid60.6
Ask66.4
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
320
320
Last Price84.37Dec 17, 2024
Change
00%
Bid63
Ask68.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
322.5
322.5
Last Price-
Change
-
Bid65.7
Ask71.4
volume0
Intrest0
Last Price0.8Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
325
325
Last Price28.8Nov 22, 2024
Change
00%
Bid68.1
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid70
Ask76.4
volume0
Intrest0
Last Price4Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
330
330
Last Price-
Change
-
Bid73.1
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid75.6
Ask81.4
volume0
Intrest0
Last Price4.21Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
335
335
Last Price-
Change
-
Bid78.2
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid80.6
Ask86.4
volume0
Intrest0
Last Price1.6Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid82.2
Ask88.9
volume0
Intrest0
Last Price0.42Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
345
345
Last Price-
Change
-
Bid88.1
Ask93.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid93.1
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid98
Ask103.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid103
Ask108.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
365
365
Last Price-
Change
-
Bid106.6
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid113.1
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid123.2
Ask128.9
volume0
Intrest0