$205.14
4.382.18%
At close: Apr 17, 5:00 PM EST
$204.64
-0.50-0.24%
After Hours: Apr 17, 7:45 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:41 PMMar 31, 2026 | CALL | $200.00 | Sep 18, 2026 | 151 | 10 | 350 | 11 | 90 | TRADE | BEARISH |
01:26 PMMar 11, 2026 | CALL | $190.00 | Jan 15, 2027 | 270 | 504 | 500 | 1362 | 37 | TRADE | NEUTRAL |
12:30 PMMar 11, 2026 | PUT | $195.00 | Dec 18, 2026 | 242 | 160 | 160 | 92 | 173 | TRADE | BEARISH |
01:35 PMMar 10, 2026 | CALL | $200.00 | Jan 15, 2027 | 270 | 512 | 500 | 19 | 2656 | TRADE | NEUTRAL |
03:23 PMMar 04, 2026 | CALL | $200.00 | Jan 15, 2027 | 270 | 632 | 500 | 34 | 1865 | TRADE | BEARISH |
01:55 PMFeb 26, 2026 | PUT | $160.00 | Jan 21, 2028 | 641 | 600 | 300 | 5455 | 11 | TRADE | BULLISH |
01:46 PMFeb 26, 2026 | PUT | $160.00 | Jan 21, 2028 | 641 | 300 | 300 | 2727 | 11 | TRADE | BULLISH |
03:47 PMFeb 23, 2026 | PUT | $260.00 | Mar 20, 2026 | -31 | 550 | 150 | 1719 | 32 | TRADE | BULLISH |
03:26 PMFeb 23, 2026 | PUT | $270.00 | Mar 20, 2026 | -31 | 150 | 150 | 3000 | 5 | TRADE | NEUTRAL |
03:19 PMFeb 23, 2026 | PUT | $260.00 | Mar 20, 2026 | -31 | 200 | 200 | 625 | 32 | TRADE | NEUTRAL |
02:14 PMFeb 19, 2026 | PUT | $170.00 | Jan 15, 2027 | 270 | 254 | 254 | 180 | 141 | TRADE | BULLISH |
01:41 PMFeb 12, 2026 | CALL | $200.00 | Jan 15, 2027 | 270 | 314 | 200 | 18 | 1785 | TRADE | BEARISH |