$105.99
0.690.66%
Pre-Market: Nov 20, 4:00 AM EDT
Comments
Loading...
Innovative Ind Props (IIPR) ForecastNewsEarnings
Innovative Ind Props (IIPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInnovative Ind Props (NYSE:IIPR) Stock, Option Chain
Option chain shows key data for Innovative Ind Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innovative Ind Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price95.94Sep 30, 2024
Change
00%
Bid63.2
Ask67.1
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price64.44Jun 27, 2024
Change
00%
Bid58.2
Ask62
volume0
Intrest0
Strike
45
45
Last Price0.25Mar 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Last Price53.3Mar 26, 2024
Change
00%
Bid53.3
Ask56.9
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price48.3Mar 26, 2024
Change
00%
Bid48
Ask52
volume0
Intrest0
Strike
55
55
Last Price0.18Aug 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price46Nov 19, 2024
Change
00%
Bid43.8
Ask46.6
volume0
Intrest8
Strike
60
60
Last Price0.45Jul 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price66.36Nov 04, 2024
Change
00%
Bid38.3
Ask41.7
volume0
Intrest1
Strike
65
65
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest122
Last Price40Jun 27, 2024
Change
00%
Bid33.4
Ask37.2
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Last Price33.67Jun 06, 2024
Change
00%
Bid29.3
Ask31.9
volume0
Intrest1
Strike
75
75
Last Price0.12Nov 18, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest214
Last Price52.8Oct 24, 2024
Change
00%
Bid23.9
Ask27.3
volume0
Intrest6
Strike
80
80
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price26.02Nov 07, 2024
Change
00%
Bid19.5
Ask22.3
volume0
Intrest1
Strike
85
85
Last Price0.5Nov 20, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest999
Last Price15.5Nov 14, 2024
Change
00%
Bid14.6
Ask16.4
volume0
Intrest51
Strike
90
90
Last Price0.35Nov 20, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest580
Last Price11.2Nov 20, 2024
Change
00%
Bid10.6
Ask12.5
volume0
Intrest315
Strike
95
95
Last Price0.76Nov 20, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest368
Last Price6.4Nov 20, 2024
Change
00%
Bid6.2
Ask7.7
volume0
Intrest63
Strike
100
100
Last Price1.75Nov 20, 2024
Change
00%
Bid1.45
Ask1.75
volume0
Intrest350
Last Price3.5Nov 20, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest249
Strike
105
105
Last Price2.69Nov 19, 2024
Change
00%
Bid3
Ask3.6
volume0
Intrest291
Last Price1.8Nov 20, 2024
Change
00%
Bid1.4
Ask2
volume0
Intrest272
Strike
110
110
Last Price7.6Nov 14, 2024
Change
00%
Bid5.8
Ask7.8
volume0
Intrest138
Last Price1.15Nov 19, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest307
Strike
115
115
Last Price10.9Nov 20, 2024
Change
00%
Bid8.6
Ask11.5
volume0
Intrest102
Last Price0.38Nov 20, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest387
Strike
120
120
Last Price15.63Nov 14, 2024
Change
00%
Bid14.1
Ask16.3
volume0
Intrest44
Last Price0.25Nov 20, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest211
Strike
125
125
Last Price23.03Nov 13, 2024
Change
00%
Bid19
Ask22
volume0
Intrest32
Last Price0.17Nov 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest260
Strike
130
130
Last Price22.5Nov 08, 2024
Change
00%
Bid23.2
Ask26.8
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Strike
135
135
Last Price24.21Nov 08, 2024
Change
00%
Bid28.2
Ask32
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest125
Strike
140
140
Last Price29.3Nov 07, 2024
Change
00%
Bid33.9
Ask36.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Strike
145
145
Last Price34.79Nov 07, 2024
Change
00%
Bid38.2
Ask41.8
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
150
150
Last Price39.73Nov 07, 2024
Change
00%
Bid43.2
Ask47
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
155
155
Last Price44.76Nov 07, 2024
Change
00%
Bid48.2
Ask51.6
volume0
Intrest0
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
160
160
Last Price55.8Nov 15, 2024
Change
00%
Bid53.2
Ask56.7
volume0
Intrest0
Last Price0.52Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
165
165
Last Price61.11Nov 14, 2024
Change
00%
Bid58.2
Ask61.7
volume0
Intrest0
Last Price0.6Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid63.1
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid68.1
Ask71.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid73.3
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid78.1
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid83.2
Ask87
volume0
Intrest0