$64.90
0.050.08%
Pre-Market: 4:49 PM EDT
Comments
Loading...
Innovative Ind Props (IIPR) ForecastNewsEarnings
Innovative Ind Props (IIPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInnovative Ind Props (NYSE:IIPR) Stock, Option Chain
Option chain shows key data for Innovative Ind Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innovative Ind Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.97Jan 10, 2025
Change
00%
Bid23
Ask26.8
volume0
Intrest0
Strike
40
40
Last Price0.17Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Strike
45
45
Last Price0.13Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price24Feb 24, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest6
Strike
50
50
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price11.2Mar 24, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest5
Strike
55
55
Last Price0.28Mar 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest235
Last Price3.85Mar 21, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest10
Strike
60
60
Last Price1Mar 25, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest643
Last Price1.5Mar 25, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest137
Strike
65
65
Last Price3.3Mar 25, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest168
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest185
Strike
70
70
Last Price8.75Mar 20, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest178
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest187
Strike
75
75
Last Price12.8Mar 17, 2025
Change
00%
Bid11.1
Ask13.2
volume0
Intrest32
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Strike
80
80
Last Price9.3Feb 26, 2025
Change
00%
Bid15.3
Ask18.8
volume0
Intrest8
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
85
85
Last Price13.94Feb 24, 2025
Change
00%
Bid21
Ask23.9
volume0
Intrest27
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest42
Strike
90
90
Last Price20.37Mar 04, 2025
Change
00%
Bid25.6
Ask29.1
volume0
Intrest12
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
95
95
Last Price25.58Mar 03, 2025
Change
00%
Bid30.1
Ask34.1
volume0
Intrest68
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Strike
100
100
Last Price36.65Mar 18, 2025
Change
00%
Bid35.3
Ask39.1
volume0
Intrest27
Last Price0.43Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Strike
105
105
Last Price40.8Mar 24, 2025
Change
00%
Bid40.1
Ask44.1
volume0
Intrest52
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest73
Strike
110
110
Last Price38.29Feb 18, 2025
Change
00%
Bid45.1
Ask49
volume0
Intrest86
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest79
Strike
115
115
Last Price49.82Dec 31, 2024
Change
00%
Bid50
Ask54.1
volume0
Intrest33
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2
volume0
Intrest30
Strike
120
120
Last Price57.09Mar 19, 2025
Change
00%
Bid55
Ask59.1
volume0
Intrest15
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
125
125
Last Price20.5Nov 11, 2024
Change
00%
Bid60
Ask64.1
volume0
Intrest12
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
130
130
Last Price60.82Mar 12, 2025
Change
00%
Bid65
Ask69.1
volume0
Intrest25
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest45
Strike
135
135
Last Price33.9Dec 13, 2024
Change
00%
Bid70
Ask74
volume0
Intrest7
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
140
140
Last Price22.7Nov 06, 2024
Change
00%
Bid75
Ask79.1
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid80.1
Ask84
volume0
Intrest0
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
150
150
Last Price-
Change
-
Bid85
Ask89
volume0
Intrest0
Last Price0.27Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
155
155
Last Price-
Change
-
Bid90
Ask94
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid95
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid100.1
Ask104
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
170
170
Last Price-
Change
-
Bid105
Ask109
volume0
Intrest0
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid110
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid115
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid120
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid125
Ask128.9
volume0
Intrest0
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid130
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid135.2
Ask138.9
volume0
Intrest0