$73.66
-21.68-22.74%
At close: -
$73.99
0.330.45%
After Hours: Dec 20, 6:27 PM EDT
Comments
Loading...
Innovative Ind Props (IIPR) ForecastNewsEarnings
Innovative Ind Props (IIPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInnovative Ind Props (NYSE:IIPR) Stock, Option Chain
Option chain shows key data for Innovative Ind Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innovative Ind Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price95.94Sep 30, 2024
Change
00%
Bid31.1
Ask36
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price64.44Jun 27, 2024
Change
00%
Bid26.2
Ask31
volume0
Intrest0
Strike
45
45
Last Price0.25Mar 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price53.3Mar 26, 2024
Change
00%
Bid21.2
Ask26
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price48.3Mar 26, 2024
Change
00%
Bid16.5
Ask19.8
volume0
Intrest0
Strike
55
55
Last Price0.18Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price17Dec 20, 2024
Change
3063.83%
Bid12.7
Ask14.8
volume2
Intrest8
Strike
60
60
Last Price0.45Jul 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price9.3Dec 20, 2024
Change
57.0685.99%
Bid7.7
Ask9.6
volume1
Intrest1
Strike
65
65
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume296
Intrest111
Last Price3.16Dec 20, 2024
Change
36.8492.1%
Bid2.8
Ask4.8
volume46
Intrest0
Strike
70
70
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume202
Intrest56
Last Price0.05Dec 20, 2024
Change
28.899.83%
Bid-
Ask2.35
volume199
Intrest1
Strike
75
75
Last Price1.63Dec 20, 2024
Change
1.35482.14%
Bid0.45
Ask2.45
volume138
Intrest214
Last Price0.05Dec 20, 2024
Change
52.7599.91%
Bid-
Ask0.45
volume57
Intrest6
Strike
80
80
Last Price5.6Dec 20, 2024
Change
5.5511100%
Bid4
Ask8.6
volume18
Intrest25
Last Price0.18Dec 20, 2024
Change
25.8499.31%
Bid-
Ask0.05
volume1
Intrest1
Strike
85
85
Last Price11.45Dec 20, 2024
Change
11.328707.69%
Bid9
Ask12.9
volume9
Intrest979
Last Price0.1Dec 20, 2024
Change
16.7299.41%
Bid-
Ask0.15
volume2
Intrest49
Strike
90
90
Last Price15.38Dec 20, 2024
Change
15.2612716.67%
Bid14
Ask18
volume46
Intrest432
Last Price1.25Dec 20, 2024
Change
0.839.02%
Bid-
Ask1.3
volume10
Intrest308
Strike
95
95
Last Price22.1Dec 20, 2024
Change
20.991890.99%
Bid19
Ask23.8
volume60
Intrest335
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
100
100
Last Price26.07Dec 20, 2024
Change
21.96534.31%
Bid24
Ask28.4
volume25
Intrest200
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask2.15
volume6
Intrest230
Strike
105
105
Last Price31.86Dec 20, 2024
Change
23.71290.92%
Bid29
Ask33.9
volume2
Intrest86
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume20
Intrest441
Strike
110
110
Last Price7.83Dec 18, 2024
Change
00%
Bid34
Ask38.9
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume40
Intrest432
Strike
115
115
Last Price16.5Dec 19, 2024
Change
00%
Bid39
Ask43.9
volume0
Intrest7
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest418
Strike
120
120
Last Price22Dec 19, 2024
Change
00%
Bid44
Ask48.9
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest215
Strike
125
125
Last Price27Dec 19, 2024
Change
00%
Bid49
Ask53.9
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest298
Strike
130
130
Last Price22.5Nov 08, 2024
Change
00%
Bid54
Ask58.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume4
Intrest147
Strike
135
135
Last Price24.21Nov 08, 2024
Change
00%
Bid59
Ask63.9
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest123
Strike
140
140
Last Price29.3Nov 07, 2024
Change
00%
Bid64
Ask68.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
145
145
Last Price34.79Nov 07, 2024
Change
00%
Bid69
Ask73.9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
150
150
Last Price39.73Nov 07, 2024
Change
00%
Bid74
Ask78.9
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest70
Strike
155
155
Last Price44.76Nov 07, 2024
Change
00%
Bid79
Ask83.9
volume0
Intrest0
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
160
160
Last Price55.8Nov 15, 2024
Change
00%
Bid84
Ask88.9
volume0
Intrest0
Last Price0.52Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
165
165
Last Price61.11Nov 14, 2024
Change
00%
Bid89
Ask93.9
volume0
Intrest0
Last Price0.6Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid94
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid99
Ask103.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid104
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid109
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid114
Ask118.9
volume0
Intrest0