$68.50
0.390.57%
Pre-Market: 7:13 AM EDT
Comments
Loading...
Innovative Ind Props (IIPR) ForecastNewsEarnings
Innovative Ind Props (IIPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInnovative Ind Props (NYSE:IIPR) Stock, Option Chain
Option chain shows key data for Innovative Ind Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innovative Ind Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.7
volume0
Intrest0
Strike
45
45
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid16.2
Ask20.7
volume0
Intrest0
Strike
50
50
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price9.1Jan 13, 2025
Change
00%
Bid11.5
Ask15.9
volume0
Intrest21
Strike
55
55
Last Price0.4Jan 17, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest84
Last Price9.05Jan 15, 2025
Change
00%
Bid7.1
Ask11.9
volume0
Intrest3
Strike
60
60
Last Price0.7Jan 17, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest297
Last Price5.2Jan 17, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest210
Strike
65
65
Last Price1.95Jan 17, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest641
Last Price2.3Jan 17, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest244
Strike
70
70
Last Price4.39Jan 17, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest224
Last Price1.05Jan 17, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest259
Strike
75
75
Last Price8.5Jan 16, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest162
Last Price0.36Jan 17, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest196
Strike
80
80
Last Price9.8Dec 20, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest3
Last Price0.2Jan 17, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest246
Strike
85
85
Last Price17.13Jan 02, 2025
Change
00%
Bid14.7
Ask19.5
volume0
Intrest9
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
90
90
Last Price24.3Jan 08, 2025
Change
00%
Bid19.5
Ask24.3
volume0
Intrest10
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
95
95
Last Price28.3Dec 31, 2024
Change
00%
Bid24.5
Ask29.3
volume0
Intrest0
Last Price0.45Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
100
100
Last Price25.75Dec 20, 2024
Change
00%
Bid29.6
Ask34.4
volume0
Intrest0
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
105
105
Last Price36.48Dec 24, 2024
Change
00%
Bid34.6
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Last Price0.86Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price47Jan 03, 2025
Change
00%
Bid44.9
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price47.06Dec 20, 2024
Change
00%
Bid49.6
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid59.6
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid79.5
Ask84.4
volume0
Intrest0