$72.67
-0.20-0.27%
At close: -
$72.00
-0.67-0.92%
After Hours: 5:48 PM EDT
Comments
Loading...
Innovative Ind Props (IIPR) ForecastNewsEarnings
Innovative Ind Props (IIPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInnovative Ind Props (NYSE:IIPR) Stock, Option Chain
Option chain shows key data for Innovative Ind Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innovative Ind Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid21.6
Ask24.3
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price16.4Jan 31, 2025
Change
00%
Bid16.5
Ask19.3
volume0
Intrest20
Strike
55
55
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest138
Last Price10.5Jan 30, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest3
Strike
60
60
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest495
Last Price6.94Feb 21, 2025
Change
2.7128.08%
Bid6.9
Ask8.7
volume5
Intrest162
Strike
65
65
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume48
Intrest618
Last Price3.3Feb 21, 2025
Change
0.258.2%
Bid2.35
Ask4.1
volume18
Intrest317
Strike
70
70
Last Price0.03Feb 21, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume23
Intrest327
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.15
volume68
Intrest448
Strike
75
75
Last Price2.42Feb 21, 2025
Change
0.4221%
Bid1.25
Ask5
volume12
Intrest255
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest406
Strike
80
80
Last Price8.02Jan 30, 2025
Change
00%
Bid5
Ask9.3
volume0
Intrest13
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.4
volume6
Intrest320
Strike
85
85
Last Price17.13Jan 02, 2025
Change
00%
Bid10
Ask14.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
90
90
Last Price16.41Feb 10, 2025
Change
00%
Bid15
Ask19.8
volume0
Intrest10
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
95
95
Last Price28.3Dec 31, 2024
Change
00%
Bid20
Ask24.8
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
100
100
Last Price25.75Dec 20, 2024
Change
00%
Bid25
Ask29.3
volume0
Intrest0
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
105
105
Last Price36.48Dec 24, 2024
Change
00%
Bid30
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.8396.51%
Bid-
Ask0.05
volume1
Intrest1
Strike
115
115
Last Price47Jan 03, 2025
Change
00%
Bid40
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
120
120
Last Price47.06Dec 20, 2024
Change
00%
Bid45.3
Ask49.2
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid55.1
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid65.1
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid70
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid75
Ask79.6
volume0
Intrest0