$197.27
5.753.00%
At close: -
$197.40
0.130.07%
After Hours: Dec 20, 5:36 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) Stock, Option Chain
Option chain shows key data for IQVIA Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IQVIA Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.9
Ask65.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask60.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price59.5Dec 09, 2024
Change
00%
Bid46
Ask49.8
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Strike
160
160
Last Price0.36Dec 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Strike
165
165
Last Price1.9Nov 15, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Strike
170
170
Last Price0.6Dec 16, 2024
Change
00%
Bid0.15
Ask1.1
volume0
Intrest3
Last Price21.8Nov 19, 2024
Change
00%
Bid22.3
Ask25.1
volume0
Intrest1
Strike
175
175
Last Price0.88Dec 12, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest2
Last Price25.25Nov 22, 2024
Change
00%
Bid17.5
Ask20.3
volume0
Intrest1
Strike
180
180
Last Price1.85Dec 18, 2024
Change
00%
Bid1.05
Ask1.4
volume0
Intrest32
Last Price10.52Dec 19, 2024
Change
00%
Bid13.8
Ask16
volume0
Intrest11
Strike
185
185
Last Price1.88Dec 20, 2024
Change
2.3255.24%
Bid1.8
Ask2.2
volume1
Intrest48
Last Price9.09Dec 20, 2024
Change
0.9912.22%
Bid10.8
Ask11.8
volume1
Intrest16
Strike
190
190
Last Price3.1Dec 20, 2024
Change
349.18%
Bid3
Ask3.4
volume2
Intrest2620
Last Price4.6Dec 19, 2024
Change
00%
Bid7.7
Ask8.6
volume0
Intrest21
Strike
195
195
Last Price4.52Dec 20, 2024
Change
4.4749.72%
Bid4.7
Ask5.8
volume1
Intrest107
Last Price5.6Dec 20, 2024
Change
1.8549.33%
Bid5
Ask5.7
volume2
Intrest67
Strike
200
200
Last Price7Dec 20, 2024
Change
1.315.66%
Bid6.8
Ask8
volume1
Intrest1458
Last Price2.45Dec 20, 2024
Change
1.35122.73%
Bid1.75
Ask2.6
volume1
Intrest180
Strike
210
210
Last Price19.64Dec 19, 2024
Change
00%
Bid12.8
Ask16
volume0
Intrest18
Last Price0.97Dec 20, 2024
Change
0.4276.36%
Bid0.6
Ask1.15
volume1
Intrest123
Strike
220
220
Last Price24.05Dec 18, 2024
Change
00%
Bid21.5
Ask24.5
volume0
Intrest24
Last Price0.53Dec 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Strike
230
230
Last Price24.5Dec 10, 2024
Change
00%
Bid30.4
Ask35
volume0
Intrest4
Last Price0.47Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Last Price0.24Dec 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid50.5
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price52.2Dec 10, 2024
Change
00%
Bid60.3
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70.5
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid80.5
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid90.5
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid100.2
Ask104.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid110.5
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid120.5
Ask124.6
volume0
Intrest0