$197.60
3.221.66%
At close: -
$197.90
0.30.15%
After Hours: 4:58 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) Stock, Option Chain
Option chain shows key data for IQVIA Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IQVIA Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid91
Ask95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90
volume0
Intrest0
Strike
110
110
Last Price0.25Apr 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid81.1
Ask84.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask80.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask75.1
volume0
Intrest0
Strike
125
125
Last Price0.85Jul 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid66.1
Ask70.2
volume0
Intrest0
Strike
130
130
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid61.2
Ask65.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.3
volume0
Intrest0
Strike
145
145
Last Price0.39Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid46.3
Ask50.7
volume0
Intrest0
Strike
150
150
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
160
160
Last Price0.57Nov 18, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Strike
165
165
Last Price0.7Nov 19, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Strike
170
170
Last Price1.09Nov 20, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest158
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Strike
175
175
Last Price1.7Nov 15, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest17
Last Price15.5Nov 20, 2024
Change
00%
Bid18.2
Ask21.2
volume0
Intrest7
Strike
180
180
Last Price1.6Nov 21, 2024
Change
1.140.74%
Bid1.3
Ask1.65
volume1
Intrest41
Last Price28.5Nov 04, 2024
Change
00%
Bid15.1
Ask16
volume0
Intrest0
Strike
185
185
Last Price2.52Nov 21, 2024
Change
1.1831.89%
Bid2.3
Ask2.6
volume5
Intrest58
Last Price10Nov 21, 2024
Change
0.576.04%
Bid10.9
Ask12.3
volume1
Intrest5
Strike
190
190
Last Price4.1Nov 21, 2024
Change
1.324.07%
Bid3.5
Ask3.9
volume14
Intrest208
Last Price8.76Nov 21, 2024
Change
1.7625.14%
Bid8.6
Ask9.2
volume17
Intrest35
Strike
195
195
Last Price5.8Nov 21, 2024
Change
2.126.58%
Bid4.7
Ask5.8
volume20
Intrest1105
Last Price3.21Nov 18, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest24
Strike
200
200
Last Price7.9Nov 21, 2024
Change
2.423.3%
Bid7.7
Ask8.2
volume25
Intrest2858
Last Price2.77Nov 21, 2024
Change
0.8745.79%
Bid2.65
Ask2.85
volume54
Intrest109
Strike
210
210
Last Price15.5Nov 21, 2024
Change
4.5922.85%
Bid14
Ask15
volume501
Intrest1153
Last Price0.95Nov 21, 2024
Change
0.2535.71%
Bid0.85
Ask1.05
volume56
Intrest391
Strike
220
220
Last Price24.31Nov 15, 2024
Change
00%
Bid22
Ask24.5
volume0
Intrest189
Last Price0.3Nov 19, 2024
Change
00%
Bid0.15
Ask1.3
volume0
Intrest66
Strike
230
230
Last Price26.5Nov 14, 2024
Change
00%
Bid30.7
Ask34.6
volume0
Intrest126
Last Price0.56Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest272
Strike
240
240
Last Price24.5Oct 24, 2024
Change
00%
Bid40.6
Ask44.6
volume0
Intrest5
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Strike
250
250
Last Price47.26Nov 14, 2024
Change
00%
Bid50.6
Ask54.6
volume0
Intrest0
Last Price0.82Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest489
Strike
260
260
Last Price57.29Nov 14, 2024
Change
00%
Bid60.9
Ask64.6
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0880%
Bid-
Ask0.8
volume1
Intrest97
Strike
270
270
Last Price25.6Jul 31, 2024
Change
00%
Bid70.6
Ask74.5
volume0
Intrest0
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest73
Strike
280
280
Last Price-
Change
-
Bid80.6
Ask84.6
volume0
Intrest0
Last Price0.95Sep 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Strike
290
290
Last Price-
Change
-
Bid90.6
Ask94.6
volume0
Intrest0
Last Price0.6Sep 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
300
300
Last Price-
Change
-
Bid100.6
Ask104.6
volume0
Intrest0
Last Price0.4Sep 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
310
310
Last Price-
Change
-
Bid110.6
Ask114.5
volume0
Intrest0
Last Price0.75Oct 07, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest55
Strike
320
320
Last Price-
Change
-
Bid120.6
Ask124.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid130.6
Ask134.6
volume0
Intrest0
Last Price0.75Sep 20, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid140.6
Ask144.6
volume0
Intrest0
Last Price4Mar 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest70
Strike
350
350
Last Price-
Change
-
Bid150.6
Ask154.6
volume0
Intrest0
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid160.6
Ask164.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid170.6
Ask174.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid180.6
Ask184.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid190.6
Ask194.6
volume0
Intrest0