$213.57
-3.42-1.58%
At close: -
$213.57
00.00%
After Hours: 6:05 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) Stock, Option Chain
Option chain shows key data for IQVIA Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IQVIA Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid106.7
Ask110.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask105.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask100.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask95.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask90.8
volume0
Intrest0
Strike
125
125
Last Price0.35Apr 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid81.7
Ask85.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask80.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask75.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price79.4Oct 22, 2024
Change
00%
Bid62
Ask65.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.8
volume0
Intrest0
Strike
160
160
Last Price0.21Jul 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid47
Ask50.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price43.6Jun 27, 2024
Change
00%
Bid37.4
Ask40.8
volume0
Intrest1
Strike
175
175
Last Price0.71Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price60.47Jul 29, 2024
Change
00%
Bid32.2
Ask35.8
volume0
Intrest1
Strike
180
180
Last Price0.63Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Last Price29.3Jun 28, 2024
Change
00%
Bid23.1
Ask25.9
volume0
Intrest1
Strike
190
190
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price17.75Nov 05, 2024
Change
00%
Bid17.7
Ask20.9
volume0
Intrest7
Strike
195
195
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price15.9Nov 12, 2024
Change
4.823.19%
Bid13.4
Ask15.4
volume2
Intrest4
Strike
200
200
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1441
Last Price10Nov 11, 2024
Change
00%
Bid4.7
Ask7.3
volume0
Intrest157
Strike
210
210
Last Price2.05Nov 12, 2024
Change
1.65412.5%
Bid0.6
Ask2.3
volume1340
Intrest2700
Last Price0.55Nov 12, 2024
Change
1.0264.97%
Bid0.4
Ask0.9
volume14
Intrest482
Strike
220
220
Last Price5.36Nov 12, 2024
Change
1.8653.14%
Bid5.8
Ask8.4
volume505
Intrest326
Last Price0.25Nov 12, 2024
Change
0.1639.02%
Bid0.15
Ask0.35
volume14
Intrest235
Strike
230
230
Last Price24.5Nov 04, 2024
Change
00%
Bid14.6
Ask17.3
volume0
Intrest342
Last Price0.15Nov 12, 2024
Change
0.1651.61%
Bid0.1
Ask0.5
volume2
Intrest210
Strike
240
240
Last Price31.3Oct 31, 2024
Change
00%
Bid24.7
Ask27.2
volume0
Intrest13
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume8
Intrest167
Strike
250
250
Last Price41.9Nov 01, 2024
Change
00%
Bid34.8
Ask37.3
volume0
Intrest14
Last Price0.75Nov 12, 2024
Change
0.748.28%
Bid-
Ask0.7
volume1
Intrest85
Strike
260
260
Last Price15.8Aug 29, 2024
Change
00%
Bid44.3
Ask47.8
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
270
270
Last Price-
Change
-
Bid54.3
Ask57.4
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
280
280
Last Price-
Change
-
Bid64.3
Ask68.1
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
290
290
Last Price-
Change
-
Bid74.3
Ask78.5
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid84.3
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid94.3
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid104.3
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid114.3
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid124.3
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid134.3
Ask138.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid144.3
Ask148.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price142May 02, 2024
Change
00%
Bid154.3
Ask158.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid164.3
Ask168.5
volume0
Intrest0
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
390
390
Last Price-
Change
-
Bid174.3
Ask178.5
volume0
Intrest0