Comments
Loading...
IQVIA Hldgs (NYSE:IQV) Stock, Option Chain
Option chain shows key data for IQVIA Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IQVIA Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98.5
Ask102.2
volume0
Intrest0
Strike
105
105
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid93.5
Ask97.3
volume0
Intrest0
Strike
110
110
Last Price0.25Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid88.5
Ask92.4
volume0
Intrest0
Strike
115
115
Last Price0.25Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid83.6
Ask87.4
volume0
Intrest0
Strike
120
120
Last Price0.25Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid78.6
Ask82.4
volume0
Intrest0
Strike
125
125
Last Price0.3Jul 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid73.6
Ask77.5
volume0
Intrest0
Strike
130
130
Last Price0.35Jul 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid68.6
Ask72.5
volume0
Intrest0
Strike
135
135
Last Price0.45Jul 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid63.7
Ask67.6
volume0
Intrest0
Strike
140
140
Last Price0.5Jul 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Strike
145
145
Last Price0.65Jul 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid53.8
Ask57.6
volume0
Intrest0
Strike
150
150
Last Price0.9Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price65Jun 27, 2024
Change
00%
Bid48.9
Ask52.5
volume0
Intrest1
Strike
155
155
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Strike
160
160
Last Price1.4Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price44.3Dec 10, 2024
Change
00%
Bid39
Ask42.5
volume0
Intrest4
Strike
165
165
Last Price0.8Jan 14, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest40
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
170
170
Last Price1.3Jan 14, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest12
Last Price36.6Dec 10, 2024
Change
00%
Bid29.5
Ask32.5
volume0
Intrest6
Strike
175
175
Last Price0.7Jan 21, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest21
Last Price26.1Jan 21, 2025
Change
00%
Bid24.8
Ask28.1
volume0
Intrest81
Strike
180
180
Last Price1.15Jan 21, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest3261
Last Price17.49Jan 17, 2025
Change
00%
Bid20.5
Ask23.5
volume0
Intrest85
Strike
185
185
Last Price1.7Jan 21, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest87
Last Price17Jan 22, 2025
Change
3.9930.67%
Bid17.3
Ask19.1
volume1
Intrest62
Strike
190
190
Last Price2.64Jan 21, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest590
Last Price11.8Jan 21, 2025
Change
00%
Bid13.9
Ask15.4
volume0
Intrest80
Strike
195
195
Last Price3.8Jan 21, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest9729
Last Price10Jan 22, 2025
Change
0.454.31%
Bid10.4
Ask11.9
volume1
Intrest382
Strike
200
200
Last Price6.2Jan 21, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest329
Last Price5.03Jan 21, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest9181
Strike
210
210
Last Price15.1Jan 16, 2025
Change
00%
Bid9.4
Ask10.4
volume0
Intrest99
Last Price2.15Jan 21, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest164
Strike
220
220
Last Price18.83Jan 10, 2025
Change
00%
Bid15.5
Ask18.8
volume0
Intrest136
Last Price0.8Jan 21, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest70
Strike
230
230
Last Price30.8Dec 20, 2024
Change
00%
Bid24.3
Ask27
volume0
Intrest243
Last Price0.33Jan 21, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest52
Strike
240
240
Last Price47.54Nov 15, 2024
Change
00%
Bid33.2
Ask36.9
volume0
Intrest129
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Strike
250
250
Last Price35.9Oct 29, 2024
Change
00%
Bid43.2
Ask46.9
volume0
Intrest0
Last Price0.23Dec 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest54
Strike
260
260
Last Price36Oct 08, 2024
Change
00%
Bid53.2
Ask56.9
volume0
Intrest0
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest243
Strike
270
270
Last Price35.3Sep 13, 2024
Change
00%
Bid63.1
Ask66.9
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
280
280
Last Price-
Change
-
Bid73.2
Ask76.9
volume0
Intrest0
Last Price0.29Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest115
Strike
290
290
Last Price-
Change
-
Bid83.3
Ask86.9
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest161
Strike
300
300
Last Price-
Change
-
Bid93.1
Ask96.9
volume0
Intrest0
Last Price0.87Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
310
310
Last Price-
Change
-
Bid103.2
Ask106.9
volume0
Intrest0
Last Price1.11Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid113.1
Ask116.8
volume0
Intrest0
Last Price0.75Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid123.1
Ask126.9
volume0
Intrest0
Last Price0.45Sep 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
340
340
Last Price-
Change
-
Bid133.2
Ask136.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid143.1
Ask146.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid153.2
Ask156.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid163.2
Ask166.8
volume0
Intrest0