$191.04
-2.97-1.53%
At close: -
$191.04
0.000.00%
After Hours: 5:30 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) Stock, Option Chain
Option chain shows key data for IQVIA Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IQVIA Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84
Ask88.1
volume0
Intrest0
Strike
105
105
Last Price0.16Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid79.6
Ask83.1
volume0
Intrest0
Strike
110
110
Last Price0.25Jul 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid74.6
Ask78
volume0
Intrest0
Strike
115
115
Last Price0.25Jul 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid69.1
Ask72.9
volume0
Intrest0
Strike
120
120
Last Price0.25Jul 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid64.4
Ask68.1
volume0
Intrest0
Strike
125
125
Last Price0.3Jul 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid59.1
Ask63
volume0
Intrest0
Strike
130
130
Last Price0.35Jul 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid54.3
Ask58.1
volume0
Intrest0
Strike
135
135
Last Price0.45Jul 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid49.6
Ask53.1
volume0
Intrest0
Strike
140
140
Last Price0.5Jul 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid44.6
Ask48.1
volume0
Intrest0
Strike
145
145
Last Price0.65Jul 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Strike
150
150
Last Price0.9Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price65Jun 27, 2024
Change
00%
Bid34.6
Ask37.8
volume0
Intrest1
Strike
155
155
Last Price0.37Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Strike
160
160
Last Price1.4Jul 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price44.3Dec 10, 2024
Change
00%
Bid24.6
Ask28.1
volume0
Intrest4
Strike
165
165
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest39
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest0
Strike
170
170
Last Price0.67Feb 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest13
Last Price16.4Feb 21, 2025
Change
4.822.64%
Bid14.8
Ask17.7
volume1
Intrest7
Strike
175
175
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest24
Last Price11.5Feb 21, 2025
Change
6.636.46%
Bid9.6
Ask12.4
volume16
Intrest82
Strike
180
180
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1759
Last Price12.2Feb 19, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest86
Strike
185
185
Last Price0.56Feb 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest80
Last Price25.5Feb 06, 2025
Change
00%
Bid0.4
Ask2.4
volume0
Intrest60
Strike
190
190
Last Price0.5Feb 21, 2025
Change
0.26108.33%
Bid0.1
Ask0.7
volume3
Intrest1524
Last Price0.1Feb 21, 2025
Change
1.794.44%
Bid-
Ask1.4
volume5
Intrest79
Strike
195
195
Last Price3.9Feb 21, 2025
Change
2.26137.8%
Bid1.6
Ask4.9
volume28
Intrest82
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask0.1
volume28
Intrest1290
Strike
200
200
Last Price8.06Feb 21, 2025
Change
2.6649.26%
Bid7.6
Ask10.7
volume26
Intrest339
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask1.15
volume8
Intrest1055
Strike
210
210
Last Price18.67Feb 21, 2025
Change
4.6132.79%
Bid17.6
Ask20.1
volume1
Intrest63
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest306
Strike
220
220
Last Price25.6Feb 20, 2025
Change
00%
Bid27.5
Ask30.5
volume0
Intrest99
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
230
230
Last Price33.6Feb 20, 2025
Change
00%
Bid36.5
Ask40.6
volume0
Intrest31
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
240
240
Last Price45.6Feb 20, 2025
Change
00%
Bid46.9
Ask50.7
volume0
Intrest129
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest48
Strike
250
250
Last Price53.28Feb 13, 2025
Change
00%
Bid56.9
Ask60.6
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest50
Strike
260
260
Last Price36Oct 08, 2024
Change
00%
Bid66.9
Ask70.6
volume0
Intrest0
Last Price1.3Feb 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest243
Strike
270
270
Last Price35.3Sep 13, 2024
Change
00%
Bid77
Ask80.6
volume0
Intrest0
Last Price1.3Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid86.9
Ask90.6
volume0
Intrest0
Last Price0.29Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Strike
290
290
Last Price-
Change
-
Bid96.9
Ask100.6
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest161
Strike
300
300
Last Price-
Change
-
Bid107
Ask110.6
volume0
Intrest0
Last Price0.87Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
310
310
Last Price-
Change
-
Bid116.9
Ask120.6
volume0
Intrest0
Last Price1.11Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid126.9
Ask130.6
volume0
Intrest0
Last Price0.75Sep 24, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid136.5
Ask140.6
volume0
Intrest0
Last Price0.45Sep 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest13
Strike
340
340
Last Price-
Change
-
Bid146.5
Ask150.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid156.5
Ask160.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid166.5
Ask170.6
volume0
Intrest0
Last Price0.65Jan 22, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid176.5
Ask180.7
volume0
Intrest0