$186.43
0.810.44%
At close: Jun 25, 5:00 PM EST
$186.43
N/A
After Hours: 4:00 PM EST
IQVIA Holdings Inc Unusual Options
IQVNYSE
Unusual Options Activity for IQVIA Holdings Inc (NYSE:IQV)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:59 PMFeb 20, 2026 | PUT | $160.00 | Mar 20, 2026 | -99 | 1804 | 1800 | 1899 | 95 | TRADE | BEARISH |
10:41 AMFeb 12, 2026 | PUT | $180.00 | Feb 20, 2026 | -127 | 757 | 700 | 26 | 2904 | TRADE | NEUTRAL |
10:19 AMDec 26, 2025 | CALL | $210.00 | Feb 20, 2026 | -127 | 250 | 250 | 45 | 560 | TRADE | NEUTRAL |
12:01 PMAug 21, 2025 | PUT | $190.00 | Dec 19, 2025 | -190 | 1500 | 1500 | 5000 | 30 | TRADE | BEARISH |
10:52 AMJun 23, 2025 | CALL | $150.00 | Jul 18, 2025 | -344 | 32202 | 32200 | 99 | 32421 | TRADE | NEUTRAL |
10:52 AMJun 23, 2025 | PUT | $140.00 | Jul 18, 2025 | -344 | 32113 | 32000 | 97 | 33015 | TRADE | BULLISH |
11:16 AMMay 06, 2025 | PUT | $180.00 | Dec 19, 2025 | -190 | 164 | 164 | 112 | 146 | SWEEP | BULLISH |
12:47 PMDec 10, 2024 | PUT | $200.00 | Jan 17, 2025 | -526 | 1300 | 1300 | 823 | 158 | TRADE | BEARISH |
01:54 PMDec 12, 2023 | CALL | $190.00 | Dec 15, 2023 | -925 | 750 | 250 | 3 | 24136 | SWEEP | BULLISH |
03:52 PMDec 08, 2023 | CALL | $190.00 | Dec 15, 2023 | -925 | 1250 | 250 | 5 | 24893 | TRADE | BEARISH |
03:53 PMDec 06, 2023 | CALL | $190.00 | Dec 15, 2023 | -925 | 1250 | 250 | 5 | 26265 | TRADE | NEUTRAL |
02:13 PMDec 06, 2023 | CALL | $190.00 | Dec 15, 2023 | -925 | 750 | 250 | 3 | 26265 | TRADE | NEUTRAL |
01:42 PMDec 06, 2023 | CALL | $190.00 | Dec 15, 2023 | -925 | 500 | 250 | 2 | 26265 | TRADE | NEUTRAL |
10:11 AMDec 06, 2023 | CALL | $190.00 | Dec 15, 2023 | -925 | 0 | 250 | 0 | 26265 | TRADE | BEARISH |
03:34 PMDec 05, 2023 | CALL | $190.00 | Dec 15, 2023 | -925 | 750 | 250 | 3 | 26765 | TRADE | NEUTRAL |
02:59 PMDec 05, 2023 | CALL | $190.00 | Dec 15, 2023 | -925 | 500 | 250 | 2 | 26765 | TRADE | NEUTRAL |
11:45 AMDec 05, 2023 | CALL | $190.00 | Dec 15, 2023 | -925 | 250 | 250 | 1 | 26765 | TRADE | NEUTRAL |
03:54 PMDec 04, 2023 | CALL | $190.00 | Dec 15, 2023 | -925 | 1500 | 250 | 5 | 28015 | TRADE | NEUTRAL |
03:17 PMDec 04, 2023 | CALL | $190.00 | Dec 15, 2023 | -925 | 1250 | 250 | 4 | 28015 | TRADE | NEUTRAL |
12:56 PMDec 04, 2023 | CALL | $190.00 | Dec 15, 2023 | -925 | 1000 | 250 | 4 | 28015 | TRADE | NEUTRAL |
11:31 AMDec 04, 2023 | CALL | $190.00 | Dec 15, 2023 | -925 | 750 | 250 | 3 | 28015 | TRADE | NEUTRAL |
10:43 AMDec 04, 2023 | CALL | $190.00 | Dec 15, 2023 | -925 | 500 | 250 | 2 | 28015 | TRADE | NEUTRAL |
10:10 AMDec 04, 2023 | CALL | $190.00 | Dec 15, 2023 | -925 | 0 | 250 | 0 | 28015 | TRADE | NEUTRAL |
11:39 AMMay 09, 2022 | PUT | $240.00 | May 20, 2022 | -1499 | 200 | 150 | 54 | 368 | SWEEP | BULLISH |
02:02 PMApr 15, 2021 | CALL | $190.00 | Apr 16, 2021 | -1898 | 251 | 246 | 91 | 277 | TRADE | BULLISH |
