$102.12
-0.99-0.96%
Pre-Market: 5:36 AM EDT
Comments
Loading...
Ingersoll Rand (NYSE:IR) Stock, Option Chain
Option chain shows key data for Ingersoll Rand's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingersoll Rand.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.2
Ask60.3
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Strike
50
50
Last Price0.15Jul 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price46.8Oct 17, 2024
Change
00%
Bid46.3
Ask50.3
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price35.58Jun 12, 2024
Change
00%
Bid41.3
Ask45.3
volume0
Intrest4
Strike
60
60
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price36.22Nov 19, 2024
Change
00%
Bid36.3
Ask41
volume0
Intrest2
Strike
65
65
Last Price0.23Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Strike
70
70
Last Price0.33Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price18Sep 13, 2024
Change
00%
Bid26
Ask30.9
volume0
Intrest10
Strike
75
75
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Last Price25.5Nov 13, 2024
Change
00%
Bid21.6
Ask25.3
volume0
Intrest22
Strike
80
80
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest96
Last Price19Nov 14, 2024
Change
00%
Bid16.6
Ask20.2
volume0
Intrest74
Strike
85
85
Last Price0.38Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest171
Last Price12.8Nov 20, 2024
Change
00%
Bid11.8
Ask15.4
volume0
Intrest347
Strike
90
90
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest178
Last Price7.31Nov 19, 2024
Change
00%
Bid6.8
Ask10.3
volume0
Intrest325
Strike
95
95
Last Price0.64Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest803
Last Price4.1Nov 20, 2024
Change
00%
Bid4.3
Ask7
volume0
Intrest2296
Strike
100
100
Last Price2.05Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest276
Last Price1.85Nov 20, 2024
Change
00%
Bid1.05
Ask2.75
volume0
Intrest7448
Strike
105
105
Last Price4.48Nov 18, 2024
Change
00%
Bid2.25
Ask3.8
volume0
Intrest15
Last Price0.52Nov 18, 2024
Change
00%
Bid0.45
Ask0.95
volume0
Intrest1415
Strike
110
110
Last Price13.2Oct 30, 2024
Change
00%
Bid5
Ask9.6
volume0
Intrest56
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest497
Strike
115
115
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Last Price0.45Sep 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Last Price0.6Jun 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
125
125
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Last Price0.6May 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price0.6Jul 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0