$92.28
1.021.12%
At close: -
$92.28
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
Ingersoll Rand (NYSE:IR) Stock, Option Chain
Option chain shows key data for Ingersoll Rand's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingersoll Rand.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Strike
80
80
Last Price0.4Dec 19, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest15
Last Price8.37Dec 20, 2024
Change
-
Bid5.7
Ask10.5
volume2
Intrest0
Strike
85
85
Last Price0.41Dec 18, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest3
Last Price4.37Dec 20, 2024
Change
0.5715%
Bid3.8
Ask4.2
volume7
Intrest11
Strike
90
90
Last Price1.5Dec 20, 2024
Change
0.525%
Bid1.35
Ask1.65
volume4
Intrest611
Last Price1.5Dec 20, 2024
Change
0.215.38%
Bid-
Ask2.45
volume1004
Intrest44
Strike
95
95
Last Price4.9Dec 20, 2024
Change
0.48.89%
Bid3.3
Ask4.2
volume1
Intrest152
Last Price0.5Dec 20, 2024
Change
0.1231.58%
Bid0.25
Ask0.45
volume1
Intrest153
Strike
100
100
Last Price8.5Dec 19, 2024
Change
00%
Bid6
Ask9.9
volume0
Intrest58
Last Price0.15Dec 20, 2024
Change
0.2562.5%
Bid-
Ask0.3
volume1
Intrest2181
Strike
105
105
Last Price8.11Dec 18, 2024
Change
00%
Bid10.6
Ask14.5
volume0
Intrest1
Last Price0.14Dec 20, 2024
Change
0.0317.65%
Bid-
Ask0.35
volume1
Intrest438
Strike
110
110
Last Price8.6Dec 12, 2024
Change
00%
Bid15.6
Ask19.8
volume0
Intrest1
Last Price0.53Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
115
115
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.3
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.3
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.3
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0