$81.30
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Ingersoll Rand (NYSE:IR) Stock, Option Chain
Option chain shows key data for Ingersoll Rand's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingersoll Rand.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price26Mar 21, 2025
Change
00%
Bid24.6
Ask28.6
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Strike
65
65
Last Price0.18Feb 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price14.1Mar 07, 2025
Change
00%
Bid9.8
Ask13.9
volume0
Intrest2
Strike
70
70
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price8.1Mar 14, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest1
Strike
75
75
Last Price1.08Mar 27, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest14
Last Price3.4Mar 26, 2025
Change
00%
Bid0.75
Ask3.2
volume0
Intrest43
Strike
80
80
Last Price1.17Mar 26, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest155
Last Price0.6Mar 27, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest2070
Strike
85
85
Last Price4.25Mar 27, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest116
Last Price0.11Mar 27, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1351
Strike
90
90
Last Price8.3Mar 26, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest46
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest168
Strike
95
95
Last Price13.71Mar 13, 2025
Change
00%
Bid11.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.3
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0