$94.08
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Ingersoll Rand (NYSE:IR) Stock, Option Chain
Option chain shows key data for Ingersoll Rand's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingersoll Rand.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.9Dec 19, 2024
Change
00%
Bid37
Ask41.9
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Strike
80
80
Last Price0.92Jan 13, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest8
Last Price7.1Jan 16, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest2
Strike
85
85
Last Price2.4Jan 10, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest619
Last Price4.24Jan 17, 2025
Change
00%
Bid5
Ask6
volume0
Intrest26
Strike
90
90
Last Price1.2Jan 21, 2025
Change
00%
Bid1.1
Ask2.45
volume0
Intrest17
Last Price2.67Jan 21, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest2147
Strike
95
95
Last Price3Jan 21, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest11
Last Price0.93Jan 21, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest283
Strike
100
100
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price0.29Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.5
Ask53.3
volume0
Intrest0