$79.45
-1.94-2.38%
At close: Mar 27, 5:00 PM EST
$79.45
N/A
After Hours: Mar 27, 4:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:25 PMMar 18, 2026 | CALL | $95.00 | Jan 15, 2027 | 291 | 2000 | 2000 | 11765 | 17 | TRADE | NEUTRAL |
02:47 PMMar 02, 2026 | CALL | $100.00 | Sep 18, 2026 | 172 | 1093 | 1093 | 5205 | 21 | TRADE | NEUTRAL |
02:38 PMMar 02, 2026 | CALL | $90.00 | Mar 20, 2026 | -10 | 1086 | 1086 | 78 | 1384 | TRADE | NEUTRAL |
01:21 PMNov 03, 2025 | PUT | $80.00 | Nov 21, 2025 | -129 | 2556 | 2528 | 99 | 2580 | SWEEP | BULLISH |
01:46 PMSep 25, 2025 | CALL | $85.00 | Jan 15, 2027 | 291 | 2600 | 2600 | 17333 | 15 | TRADE | BEARISH |
03:14 PMNov 08, 2023 | CALL | $60.00 | Nov 17, 2023 | -864 | 3000 | 3000 | 79 | 3814 | SWEEP | BEARISH |
03:21 PMJun 15, 2020 | CALL | $32.00 | Oct 16, 2020 | -1991 | 2000 | 2000 | 1626 | 123 | TRADE | BEARISH |