$20.19
0.281.41%
At close: -
$20.19
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Independence Realty Trust (IRT) ForecastNewsEarnings
Independence Realty Trust (IRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIndependence Realty Trust (NYSE:IRT) Stock, Option Chain
Option chain shows key data for Independence Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Independence Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.2Jul 19, 2024
Change
00%
Bid6.2
Ask9.7
volume0
Intrest6
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85Nov 20, 2024
Change
00%
Bid3.4
Ask7.2
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Jul 22, 2024
Change
00%
Bid1.1
Ask4.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price1.14Oct 02, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
20
20
Last Price1.2Oct 03, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0