$19.10
0.251.33%
At close: -
$19.12
0.020.10%
After Hours: 6:58 PM EDT
Comments
Loading...
Independence Realty Trust (IRT) ForecastNewsEarnings
Independence Realty Trust (IRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIndependence Realty Trust (NYSE:IRT) Stock, Option Chain
Option chain shows key data for Independence Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Independence Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price1.99Jan 30, 2025
Change
-
Bid0.35
Ask3.1
volume1
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask16.3
volume0
Intrest0