$18.23
At close: Apr 7 EDT
$18.23
0.000.00%
Pre-Market: 4:02 PM EDT
Comments
Loading...
Independence Realty Trust (IRT) ForecastNewsEarnings
Independence Realty Trust (IRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIndependence Realty Trust (NYSE:IRT) Stock, Option Chain
Option chain shows key data for Independence Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Independence Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.53Mar 27, 2025
Change
00%
Bid14
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price16.1Mar 27, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price6.17Feb 27, 2025
Change
00%
Bid1.8
Ask5.5
volume0
Intrest0
Strike
15
15
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price1.05Mar 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Strike
20
20
Last Price1.75Apr 07, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest25
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
22.5
22.5
Last Price1.55Dec 16, 2024
Change
00%
Bid3.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price0.5Nov 29, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0