Comments
Loading...
Independence Realty Trust (IRT) ForecastNewsEarnings
Independence Realty Trust (IRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIndependence Realty Trust (NYSE:IRT) Stock, Option Chain
Option chain shows key data for Independence Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Independence Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.13Oct 21, 2024
Change
00%
Bid2.8
Ask5.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price0.41Nov 14, 2024
Change
0.36720%
Bid0.3
Ask1.35
volume1
Intrest15
Strike
20
20
Last Price0.05Nov 14, 2024
Change
-
Bid-
Ask0.7
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.15
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.85
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0