$8.13
0.101.25%
At close: Apr 7, 5:00 PM EST
$8.07
0.040.50%
Pre-Market: 9:00 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:36 PMAug 12, 2021 | PUT | $2.50 | Jan 21, 2022 | -1540 | 50000 | 50000 | 98 | 51153 | TRADE | BULLISH |
12:22 PMJun 21, 2021 | CALL | $0.50 | Jan 21, 2022 | -1540 | 1651 | 1651 | 3931 | 42 | TRADE | BULLISH |
04:06 PMJun 14, 2021 | PUT | $2.50 | Jan 21, 2022 | -1540 | 99363 | 48998 | 198 | 50280 | TRADE | NEUTRAL |
03:52 PMJun 14, 2021 | PUT | $2.50 | Jan 21, 2022 | -1540 | 50365 | 49998 | 100 | 50280 | TRADE | BEARISH |
03:51 PMJun 14, 2021 | PUT | $3.50 | Jan 20, 2023 | -1176 | 39002 | 35474 | 411 | 9488 | TRADE | BULLISH |
10:38 AMFeb 19, 2021 | PUT | $3.50 | Jun 18, 2021 | -1757 | 50000 | 49997 | 276 | 18143 | TRADE | BULLISH |
03:51 PMDec 29, 2020 | CALL | $3.50 | Jan 20, 2023 | -1176 | 15925 | 15000 | 20 | 80479 | TRADE | BEARISH |
03:11 PMDec 28, 2020 | CALL | $3.50 | Jan 20, 2023 | -1176 | 11263 | 10000 | 16 | 70542 | TRADE | BULLISH |
01:02 PMDec 23, 2020 | CALL | $3.50 | Jan 20, 2023 | -1176 | 40660 | 15000 | 127 | 31949 | TRADE | BEARISH |
01:00 PMDec 23, 2020 | CALL | $3.50 | Jan 20, 2023 | -1176 | 25657 | 10000 | 80 | 31949 | TRADE | BEARISH |
12:09 PMDec 23, 2020 | CALL | $3.50 | Jan 20, 2023 | -1176 | 15208 | 14999 | 48 | 31949 | TRADE | BEARISH |
11:00 AMDec 21, 2020 | CALL | $3.50 | Jan 20, 2023 | -1176 | 24898 | 9704 | 300 | 8292 | SWEEP | BEARISH |
10:59 AMDec 21, 2020 | CALL | $3.50 | Jan 20, 2023 | -1176 | 15194 | 8991 | 183 | 8292 | TRADE | BEARISH |
03:50 PMJun 22, 2020 | CALL | $5.00 | Jan 15, 2021 | -1911 | 15953 | 5396 | 191 | 8332 | TRADE | BEARISH |
09:43 AMJun 09, 2020 | CALL | $7.00 | Jul 17, 2020 | -2093 | 4120 | 2827 | 74 | 5566 | TRADE | BEARISH |
03:57 PMJun 08, 2020 | CALL | $4.00 | Oct 16, 2020 | -2002 | 8901 | 2480 | 24 | 37244 | TRADE | BULLISH |
03:55 PMJun 08, 2020 | CALL | $4.00 | Jan 15, 2021 | -1911 | 9606 | 6347 | 15 | 64470 | TRADE | BULLISH |
01:29 PMMay 20, 2020 | CALL | $4.00 | Jan 15, 2021 | -1911 | 20074 | 13477 | 465 | 4321 | TRADE | BEARISH |