$162.30
2.621.64%
At close: -
$162.40
0.10.06%
After Hours: 7:33 PM EDT
Comments
Loading...
Johnson & Johnson (JNJ) ForecastNewsEarnings
Johnson & Johnson (JNJ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJohnson & Johnson (NYSE:JNJ) Stock, Option Chain
Option chain shows key data for Johnson & Johnson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Johnson & Johnson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.15
Ask74.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid65.15
Ask69.4
volume0
Intrest0
Strike
95
95
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest27
Last Price56.55Feb 14, 2025
Change
00%
Bid60.15
Ask64.4
volume0
Intrest0
Strike
100
100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3
Last Price-
Change
-
Bid55.15
Ask59.4
volume0
Intrest0
Strike
105
105
Last Price0.26Feb 21, 2025
Change
0.252500%
Bid-
Ask2.13
volume1
Intrest8
Last Price46.71Feb 14, 2025
Change
00%
Bid50.45
Ask54.4
volume0
Intrest0
Strike
110
110
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest110
Last Price41.73Feb 14, 2025
Change
00%
Bid45.15
Ask49.4
volume0
Intrest0
Strike
115
115
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price37.74Feb 19, 2025
Change
00%
Bid40.2
Ask44.4
volume0
Intrest6
Strike
120
120
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest674
Last Price31.4Feb 14, 2025
Change
00%
Bid35.2
Ask39.5
volume0
Intrest10
Strike
125
125
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest854
Last Price30.3Feb 21, 2025
Change
2.659.58%
Bid30.2
Ask34.4
volume1
Intrest7
Strike
130
130
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1472
Last Price-
Change
-
Bid28.15
Ask32.4
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.92
volume0
Intrest0
Last Price-
Change
-
Bid27.15
Ask31.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.92
volume0
Intrest0
Last Price-
Change
-
Bid26.15
Ask30.4
volume0
Intrest0
Strike
134
134
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.72
volume0
Intrest5
Last Price24.4Feb 20, 2025
Change
00%
Bid25.15
Ask29.4
volume0
Intrest0
Strike
135
135
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1848
Last Price20.65Feb 14, 2025
Change
00%
Bid24.15
Ask28.4
volume0
Intrest0
Strike
136
136
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest135
Last Price19.5Feb 14, 2025
Change
00%
Bid23.15
Ask27.4
volume0
Intrest0
Strike
137
137
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price18.5Feb 14, 2025
Change
00%
Bid23.5
Ask25.15
volume0
Intrest0
Strike
138
138
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price23.55Feb 21, 2025
Change
5.329.04%
Bid23.05
Ask24.2
volume2
Intrest6
Strike
139
139
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Last Price22Feb 21, 2025
Change
2.1310.72%
Bid21.1
Ask22.95
volume103
Intrest140
Strike
140
140
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest2101
Last Price15.55Feb 14, 2025
Change
00%
Bid20.45
Ask22.35
volume0
Intrest0
Strike
141
141
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest293
Last Price12.75Feb 18, 2025
Change
00%
Bid19.3
Ask21.35
volume0
Intrest1
Strike
142
142
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price14.35Feb 19, 2025
Change
00%
Bid19
Ask20.3
volume0
Intrest2
Strike
143
143
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest404
Last Price13.15Feb 19, 2025
Change
00%
Bid17.55
Ask19.4
volume0
Intrest50
Strike
144
144
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest559
Last Price16.53Feb 21, 2025
Change
1.9813.61%
Bid16.75
Ask18.1
volume154
Intrest651
Strike
145
145
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest5349
Last Price8.5Feb 18, 2025
Change
00%
Bid15.45
Ask17.25
volume0
Intrest1
Strike
146
146
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2303
Last Price11Feb 20, 2025
Change
00%
Bid14.9
Ask16.25
volume0
Intrest4
Strike
147
147
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest409
Last Price14.1Feb 21, 2025
Change
4.3744.91%
Bid13.6
Ask15.2
volume2
Intrest7
Strike
148
148
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest318
Last Price13.3Feb 21, 2025
Change
3.0730.01%
Bid12.15
Ask13.55
volume1
Intrest5
Strike
149
149
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest440
Last Price12.55Feb 21, 2025
Change
2.7528.06%
Bid11.55
Ask13.25
volume7
Intrest333
Strike
150
150
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest6217
Last Price10.06Feb 21, 2025
Change
3.1645.8%
Bid9.65
Ask10.15
volume12
Intrest156
Strike
152.5
152.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest6165
Last Price7.43Feb 21, 2025
Change
2.5853.2%
Bid7.15
Ask8.4
volume244
Intrest3654
Strike
155
155
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume16
Intrest4034
Last Price4.76Feb 21, 2025
Change
2.75136.82%
Bid4.65
Ask5.35
volume307
Intrest3607
Strike
157.5
157.5
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume187
Intrest812
Last Price2.46Feb 21, 2025
Change
2.01446.67%
Bid2.03
Ask2.84
volume2387
Intrest4573
Strike
160
160
Last Price0.01Feb 21, 2025
Change
0.7598.68%
Bid-
Ask0.01
volume614
Intrest532
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid0.01
Ask0.04
volume14904
Intrest10537
Strike
162.5
162.5
Last Price0.03Feb 21, 2025
Change
7.3299.59%
Bid0.08
Ask0.39
volume858
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume435
Intrest1317
Strike
165
165
Last Price2.55Feb 21, 2025
Change
4.6564.58%
Bid1.48
Ask4.75
volume3
Intrest0
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask0.01
volume7
Intrest0
Strike
167.5
167.5
Last Price13.2Feb 12, 2025
Change
00%
Bid2.57
Ask7.2
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Strike
170
170
Last Price23.06Jan 21, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Strike
175
175
Last Price20.24Feb 18, 2025
Change
00%
Bid10
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
177.5
177.5
Last Price24.35Feb 11, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest0
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest478
Strike
180
180
Last Price25.25Feb 18, 2025
Change
00%
Bid15
Ask19.5
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid20.25
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid25.65
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid30.65
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid35.65
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid45.65
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid55.65
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
230
230
Last Price74.65Feb 14, 2025
Change
00%
Bid65.65
Ask69.7
volume0
Intrest0