$144.47
0.890.62%
At close: -
$144.70
0.230.16%
After Hours: 6:27 PM EDT
Comments
Loading...
Johnson & Johnson (JNJ) ForecastNewsEarnings
Johnson & Johnson (JNJ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJohnson & Johnson (NYSE:JNJ) Stock, Option Chain
Option chain shows key data for Johnson & Johnson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Johnson & Johnson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.1
Ask66.85
volume0
Intrest0
Strike
80
80
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask1.93
volume0
Intrest1
Last Price-
Change
-
Bid57.6
Ask62
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask57
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price-
Change
-
Bid47.65
Ask51.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price47Dec 11, 2024
Change
00%
Bid42
Ask46.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask42
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price-
Change
-
Bid32.15
Ask36.8
volume0
Intrest0
Strike
110
110
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask1.42
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
Strike
115
115
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask1.32
volume0
Intrest2
Last Price23.95Dec 19, 2024
Change
00%
Bid22.1
Ask25.6
volume0
Intrest0
Strike
120
120
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price19.48Dec 20, 2024
Change
4.6819.37%
Bid19.1
Ask20.25
volume1
Intrest1
Strike
125
125
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest996
Last Price-
Change
-
Bid17.85
Ask19
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.35
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price18.3Dec 18, 2024
Change
00%
Bid15.15
Ask18.2
volume0
Intrest7
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price16.77Dec 17, 2024
Change
00%
Bid14.8
Ask16.05
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price20.05Dec 06, 2024
Change
00%
Bid14.05
Ask15.8
volume0
Intrest1
Strike
130
130
Last Price0.26Dec 20, 2024
Change
0.252500%
Bid-
Ask0.01
volume1
Intrest150
Last Price-
Change
-
Bid11.1
Ask15.4
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.85
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.65Dec 19, 2024
Change
00%
Bid10
Ask11.3
volume0
Intrest5
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price20.85Nov 25, 2024
Change
00%
Bid8.65
Ask10.35
volume0
Intrest0
Strike
135
135
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest775
Last Price10.55Dec 16, 2024
Change
00%
Bid7.1
Ask9.35
volume0
Intrest2
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask8.45
volume0
Intrest0
Strike
137
137
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price5.96Dec 19, 2024
Change
00%
Bid6.15
Ask6.95
volume0
Intrest1
Strike
138
138
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price-
Change
-
Bid4.85
Ask6.45
volume0
Intrest0
Strike
139
139
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.53
volume5
Intrest77
Last Price4.45Dec 20, 2024
Change
0.925.35%
Bid3.2
Ask5.75
volume7
Intrest20
Strike
140
140
Last Price0.03Dec 20, 2024
Change
0.0872.73%
Bid-
Ask0.01
volume34
Intrest1400
Last Price2.88Dec 19, 2024
Change
00%
Bid2.34
Ask3.95
volume0
Intrest49
Strike
141
141
Last Price0.01Dec 20, 2024
Change
0.1593.75%
Bid-
Ask0.22
volume18
Intrest185
Last Price2.59Dec 20, 2024
Change
0.124.86%
Bid2.16
Ask2.86
volume12
Intrest67
Strike
142
142
Last Price0.01Dec 20, 2024
Change
0.2896.55%
Bid-
Ask0.1
volume178
Intrest280
Last Price1.87Dec 20, 2024
Change
0.6654.55%
Bid0.92
Ask1.92
volume24
Intrest66
Strike
143
143
Last Price0.01Dec 20, 2024
Change
0.5198.08%
Bid-
Ask0.03
volume155
Intrest836
Last Price0.33Dec 20, 2024
Change
0.3752.86%
Bid0.3
Ask0.76
volume496
Intrest177
Strike
144
144
Last Price0.03Dec 20, 2024
Change
0.9296.84%
Bid-
Ask0.11
volume201
Intrest169
Last Price0.01Dec 20, 2024
Change
0.2696.3%
Bid-
Ask0.03
volume2030
Intrest1811
Strike
145
145
Last Price0.55Dec 20, 2024
Change
1.166.67%
Bid0.15
Ask0.68
volume580
Intrest2334
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume315
Intrest710
Strike
146
146
Last Price1.56Dec 20, 2024
Change
0.6930.67%
Bid0.84
Ask2.12
volume79
Intrest260
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume662
Intrest979
Strike
147
147
Last Price2.5Dec 20, 2024
Change
0.8525.37%
Bid1.95
Ask4.05
volume38
Intrest327
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume154
Intrest1126
Strike
148
148
Last Price3.39Dec 20, 2024
Change
0.9321.53%
Bid2.9
Ask5.85
volume27
Intrest155
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest1236
Strike
149
149
Last Price4.25Dec 20, 2024
Change
0.9518.27%
Bid2.56
Ask6.8
volume19
Intrest65
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume202
Intrest2723
Strike
150
150
Last Price5.6Dec 20, 2024
Change
0.711.11%
Bid5.2
Ask7.85
volume291
Intrest3382
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume49
Intrest2312
Strike
152.5
152.5
Last Price7.9Dec 20, 2024
Change
1.314.13%
Bid6.05
Ask10.3
volume6
Intrest23
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest4898
Strike
155
155
Last Price9.75Dec 20, 2024
Change
1.8515.95%
Bid8.55
Ask12.85
volume35
Intrest324
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume16
Intrest2105
Strike
157.5
157.5
Last Price13.05Dec 19, 2024
Change
00%
Bid11.05
Ask15
volume0
Intrest20
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest4459
Strike
160
160
Last Price15.5Dec 20, 2024
Change
1.69.36%
Bid13.55
Ask17.6
volume2
Intrest360
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1877
Strike
162.5
162.5
Last Price11.75Dec 04, 2024
Change
00%
Bid16.05
Ask19.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest4378
Strike
165
165
Last Price20.35Dec 19, 2024
Change
00%
Bid18.55
Ask22.8
volume0
Intrest158
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
167.5
167.5
Last Price12.5Nov 29, 2024
Change
00%
Bid21.05
Ask25.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume467
Intrest2628
Strike
170
170
Last Price25Dec 19, 2024
Change
00%
Bid23.55
Ask27.85
volume0
Intrest17
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
172.5
172.5
Last Price-
Change
-
Bid26.05
Ask30.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest5311
Strike
175
175
Last Price20.85Nov 26, 2024
Change
00%
Bid28
Ask32.7
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Strike
177.5
177.5
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7103
Strike
180
180
Last Price35.6Dec 19, 2024
Change
00%
Bid33
Ask37.7
volume0
Intrest1
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Strike
185
185
Last Price40.5Dec 16, 2024
Change
00%
Bid38
Ask42.3
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest103
Strike
190
190
Last Price40.61Dec 05, 2024
Change
00%
Bid43
Ask47.95
volume0
Intrest0
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest51
Strike
195
195
Last Price-
Change
-
Bid48
Ask52.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest35
Strike
200
200
Last Price-
Change
-
Bid53
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid58
Ask62.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
230
230
Last Price75Nov 26, 2024
Change
00%
Bid83
Ask87.5
volume0
Intrest0
Last Price0.37Dec 16, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
240
240
Last Price93.68Dec 18, 2024
Change
00%
Bid93
Ask97.9
volume0
Intrest0