$153.11
00.00%
Pre-Market: 7:32 PM EDT
Comments
Loading...
Johnson & Johnson (JNJ) ForecastNewsEarnings
Johnson & Johnson (JNJ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJohnson & Johnson (NYSE:JNJ) Stock, Option Chain
Option chain shows key data for Johnson & Johnson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Johnson & Johnson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.8
Ask70.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid61.15
Ask65.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid56.15
Ask60
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest5
Last Price-
Change
-
Bid51.15
Ask54.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask49.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid31.85
Ask34.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid26.85
Ask28.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask23.9
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid20.95
Ask23.85
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.25
volume0
Intrest0
Strike
132
132
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest10
Last Price-
Change
-
Bid19.75
Ask20.65
volume0
Intrest0
Strike
133
133
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest20
Last Price-
Change
-
Bid18.45
Ask20.25
volume0
Intrest0
Strike
134
134
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest56
Last Price-
Change
-
Bid17.25
Ask19.3
volume0
Intrest0
Strike
135
135
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest21
Last Price-
Change
-
Bid16.55
Ask18.25
volume0
Intrest0
Strike
136
136
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest20
Last Price-
Change
-
Bid15.15
Ask17.35
volume0
Intrest0
Strike
137
137
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest7
Last Price-
Change
-
Bid14.6
Ask16.35
volume0
Intrest0
Strike
138
138
Last Price0.14Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest11
Last Price14.11Nov 14, 2024
Change
00%
Bid13.4
Ask14.45
volume0
Intrest4
Strike
139
139
Last Price0.02Nov 19, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest9
Last Price12.59Nov 19, 2024
Change
00%
Bid12
Ask14.35
volume0
Intrest3
Strike
140
140
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest357
Last Price-
Change
-
Bid11.75
Ask12.65
volume0
Intrest0
Strike
141
141
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.45
Ask12.3
volume0
Intrest0
Strike
142
142
Last Price0.03Nov 19, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest6
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
143
143
Last Price0.04Nov 19, 2024
Change
00%
Bid0.04
Ask0.11
volume0
Intrest206
Last Price10.8Nov 18, 2024
Change
00%
Bid8.25
Ask10.3
volume0
Intrest1
Strike
144
144
Last Price0.08Nov 14, 2024
Change
00%
Bid0.01
Ask0.39
volume0
Intrest22
Last Price7.95Nov 19, 2024
Change
00%
Bid7.8
Ask9.3
volume0
Intrest11
Strike
145
145
Last Price0.08Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest451
Last Price-
Change
-
Bid5.85
Ask8.45
volume0
Intrest0
Strike
146
146
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.15
volume0
Intrest138
Last Price6.09Nov 15, 2024
Change
00%
Bid5.5
Ask6.55
volume0
Intrest2
Strike
147
147
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.09
volume0
Intrest44
Last Price4.9Nov 14, 2024
Change
00%
Bid4.5
Ask6.4
volume0
Intrest40
Strike
148
148
Last Price0.08Nov 20, 2024
Change
00%
Bid0.04
Ask0.18
volume0
Intrest117
Last Price3.9Nov 19, 2024
Change
00%
Bid3.8
Ask5.3
volume0
Intrest50
Strike
149
149
Last Price0.11Nov 20, 2024
Change
00%
Bid0.08
Ask0.12
volume0
Intrest215
Last Price3.3Nov 20, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest81
Strike
150
150
Last Price0.14Nov 20, 2024
Change
00%
Bid0.13
Ask0.17
volume0
Intrest507
Last Price1.37Nov 20, 2024
Change
00%
Bid1.13
Ask1.3
volume0
Intrest502
Strike
152.5
152.5
Last Price0.65Nov 20, 2024
Change
00%
Bid0.5
Ask0.69
volume0
Intrest786
Last Price0.21Nov 20, 2024
Change
00%
Bid0.21
Ask0.27
volume0
Intrest1582
Strike
155
155
Last Price2.27Nov 20, 2024
Change
00%
Bid1.99
Ask2.25
volume0
Intrest1135
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2679
Strike
157.5
157.5
Last Price4.64Nov 20, 2024
Change
00%
Bid3.5
Ask4.65
volume0
Intrest34
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1523
Strike
160
160
Last Price7.78Nov 19, 2024
Change
00%
Bid5.95
Ask7.2
volume0
Intrest169
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest632
Strike
162.5
162.5
Last Price10.26Nov 19, 2024
Change
00%
Bid8.35
Ask10.55
volume0
Intrest3
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1037
Strike
165
165
Last Price13.4Nov 14, 2024
Change
00%
Bid10.9
Ask13.35
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest304
Strike
167.5
167.5
Last Price-
Change
-
Bid13.4
Ask15.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2970
Strike
170
170
Last Price9.3Nov 01, 2024
Change
00%
Bid15.85
Ask17.8
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest0
Strike
172.5
172.5
Last Price19.5Nov 15, 2024
Change
00%
Bid18.4
Ask20.05
volume0
Intrest5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1135
Strike
175
175
Last Price22.05Nov 15, 2024
Change
00%
Bid20.9
Ask22.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid22.95
Ask25.15
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
180
180
Last Price23.5Nov 08, 2024
Change
00%
Bid25
Ask28.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55
Ask58.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid60.1
Ask63.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid70
Ask73.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75
Ask78.85
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid80
Ask83.9
volume0
Intrest0