$238.67
-1.43-0.60%
At close: Apr 14, 5:00 PM EST
$237.16
-2.94-1.22%
Pre-Market: 5:53 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:45 PMApr 10, 2026 | PUT | $240.00 | Apr 17, 2026 | 0 | 2599 | 2500 | 50 | 5211 | TRADE | NEUTRAL |
01:33 PMApr 02, 2026 | PUT | $250.00 | May 15, 2026 | 28 | 567 | 448 | 90 | 627 | TRADE | BULLISH |
10:24 AMApr 02, 2026 | PUT | $270.00 | Jan 21, 2028 | 644 | 200 | 200 | 690 | 29 | TRADE | BEARISH |
10:20 AMMar 20, 2026 | CALL | $250.00 | Sep 18, 2026 | 154 | 1020 | 1000 | 34 | 3037 | TRADE | BULLISH |
03:27 PMMar 19, 2026 | PUT | $210.00 | Dec 18, 2026 | 245 | 1500 | 1500 | 113 | 1329 | TRADE | BULLISH |
02:10 PMMar 19, 2026 | CALL | $230.00 | Jul 17, 2026 | 91 | 1061 | 1050 | 175 | 608 | TRADE | BULLISH |
10:06 AMMar 16, 2026 | PUT | $250.00 | Apr 17, 2026 | 0 | 500 | 500 | 75 | 671 | SWEEP | BULLISH |
09:35 AMMar 13, 2026 | CALL | $240.00 | Apr 17, 2026 | 0 | 1000 | 500 | 17 | 5816 | TRADE | BULLISH |
03:21 PMFeb 27, 2026 | CALL | $240.00 | Apr 17, 2026 | 0 | 124 | 563 | 2 | 6567 | SWEEP | BEARISH |
12:26 PMFeb 24, 2026 | CALL | $240.00 | Jun 18, 2026 | 62 | 337 | 300 | 25 | 1354 | TRADE | BEARISH |
09:30 AMFeb 24, 2026 | CALL | $190.00 | Mar 20, 2026 | -28 | 0 | 96 | 0 | 170 | SWEEP | BULLISH |
03:55 PMFeb 23, 2026 | CALL | $210.00 | Mar 20, 2026 | -28 | 80354 | 10070 | 2246 | 3577 | TRADE | BEARISH |
03:53 PMFeb 23, 2026 | CALL | $130.00 | Mar 20, 2026 | -28 | 2341 | 120 | 3040 | 77 | TRADE | NEUTRAL |
03:53 PMFeb 23, 2026 | CALL | $185.00 | Mar 20, 2026 | -28 | 32780 | 1680 | 1752 | 1871 | TRADE | BEARISH |
03:34 PMFeb 23, 2026 | CALL | $180.00 | Mar 20, 2026 | -28 | 21091 | 1080 | 1713 | 1231 | TRADE | NEUTRAL |
03:28 PMFeb 23, 2026 | CALL | $210.00 | Mar 20, 2026 | -28 | 70283 | 3600 | 1965 | 3577 | TRADE | BULLISH |
03:27 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 37758 | 2040 | 1630 | 2316 | TRADE | NEUTRAL |
03:27 PMFeb 23, 2026 | CALL | $155.00 | Mar 20, 2026 | -28 | 11100 | 600 | 1808 | 614 | TRADE | NEUTRAL |
03:27 PMFeb 23, 2026 | CALL | $170.00 | Mar 20, 2026 | -28 | 8886 | 480 | 1760 | 505 | TRADE | NEUTRAL |
03:27 PMFeb 23, 2026 | CALL | $145.00 | Mar 20, 2026 | -28 | 2220 | 120 | 2612 | 85 | TRADE | NEUTRAL |
03:27 PMFeb 23, 2026 | CALL | $180.00 | Mar 20, 2026 | -28 | 18931 | 1080 | 1538 | 1231 | TRADE | NEUTRAL |
03:27 PMFeb 23, 2026 | CALL | $210.00 | Mar 20, 2026 | -28 | 63083 | 3600 | 1764 | 3577 | TRADE | BULLISH |
03:27 PMFeb 23, 2026 | CALL | $185.00 | Mar 20, 2026 | -28 | 29420 | 1680 | 1572 | 1871 | TRADE | BEARISH |
03:27 PMFeb 23, 2026 | CALL | $130.00 | Mar 20, 2026 | -28 | 2101 | 120 | 2729 | 77 | TRADE | NEUTRAL |
03:26 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 33678 | 2040 | 1454 | 2316 | TRADE | NEUTRAL |
03:26 PMFeb 23, 2026 | CALL | $155.00 | Mar 20, 2026 | -28 | 9900 | 600 | 1612 | 614 | TRADE | NEUTRAL |
03:26 PMFeb 23, 2026 | CALL | $170.00 | Mar 20, 2026 | -28 | 7926 | 480 | 1570 | 505 | TRADE | NEUTRAL |
03:26 PMFeb 23, 2026 | CALL | $145.00 | Mar 20, 2026 | -28 | 1980 | 120 | 2329 | 85 | TRADE | NEUTRAL |
03:26 PMFeb 23, 2026 | CALL | $180.00 | Mar 20, 2026 | -28 | 16771 | 1080 | 1362 | 1231 | TRADE | NEUTRAL |
03:26 PMFeb 23, 2026 | CALL | $185.00 | Mar 20, 2026 | -28 | 26060 | 1680 | 1393 | 1871 | TRADE | NEUTRAL |
03:26 PMFeb 23, 2026 | CALL | $210.00 | Mar 20, 2026 | -28 | 55883 | 3600 | 1562 | 3577 | TRADE | BULLISH |
03:26 PMFeb 23, 2026 | CALL | $130.00 | Mar 20, 2026 | -28 | 1861 | 120 | 2417 | 77 | TRADE | NEUTRAL |
03:25 PMFeb 23, 2026 | CALL | $155.00 | Mar 20, 2026 | -28 | 8700 | 600 | 1417 | 614 | TRADE | NEUTRAL |
03:25 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 29838 | 1800 | 1288 | 2316 | TRADE | NEUTRAL |
03:25 PMFeb 23, 2026 | CALL | $170.00 | Mar 20, 2026 | -28 | 6966 | 480 | 1379 | 505 | TRADE | NEUTRAL |
03:25 PMFeb 23, 2026 | CALL | $145.00 | Mar 20, 2026 | -28 | 1740 | 120 | 2047 | 85 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $155.00 | Mar 20, 2026 | -28 | 7500 | 600 | 1221 | 614 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $170.00 | Mar 20, 2026 | -28 | 6006 | 480 | 1189 | 505 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 26238 | 1800 | 1133 | 2316 | TRADE | NEUTRAL |
03:25 PMFeb 23, 2026 | CALL | $185.00 | Mar 20, 2026 | -28 | 22700 | 1680 | 1213 | 1871 | TRADE | NEUTRAL |
03:25 PMFeb 23, 2026 | CALL | $130.00 | Mar 20, 2026 | -28 | 1621 | 120 | 2105 | 77 | TRADE | NEUTRAL |
03:25 PMFeb 23, 2026 | CALL | $180.00 | Mar 20, 2026 | -28 | 14611 | 1080 | 1187 | 1231 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $130.00 | Mar 20, 2026 | -28 | 1381 | 120 | 1794 | 77 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $185.00 | Mar 20, 2026 | -28 | 19340 | 1680 | 1034 | 1871 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $145.00 | Mar 20, 2026 | -28 | 1500 | 120 | 1765 | 85 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $180.00 | Mar 20, 2026 | -28 | 12451 | 1080 | 1011 | 1231 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $145.00 | Mar 20, 2026 | -28 | 1260 | 120 | 1482 | 85 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 22638 | 1800 | 977 | 2316 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $155.00 | Mar 20, 2026 | -28 | 6300 | 600 | 1026 | 614 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $170.00 | Mar 20, 2026 | -28 | 5046 | 480 | 999 | 505 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $180.00 | Mar 20, 2026 | -28 | 10291 | 1080 | 836 | 1231 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $185.00 | Mar 20, 2026 | -28 | 15980 | 1680 | 854 | 1871 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $130.00 | Mar 20, 2026 | -28 | 1141 | 120 | 1482 | 77 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $155.00 | Mar 20, 2026 | -28 | 5100 | 600 | 831 | 614 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $170.00 | Mar 20, 2026 | -28 | 4086 | 480 | 809 | 505 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $145.00 | Mar 20, 2026 | -28 | 1020 | 120 | 1200 | 85 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 19038 | 1800 | 822 | 2316 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $180.00 | Mar 20, 2026 | -28 | 8131 | 1080 | 661 | 1231 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $185.00 | Mar 20, 2026 | -28 | 12620 | 1680 | 675 | 1871 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $130.00 | Mar 20, 2026 | -28 | 901 | 120 | 1170 | 77 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $155.00 | Mar 20, 2026 | -28 | 3900 | 600 | 635 | 614 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $170.00 | Mar 20, 2026 | -28 | 3126 | 480 | 619 | 505 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $145.00 | Mar 20, 2026 | -28 | 780 | 120 | 918 | 85 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 15438 | 1800 | 667 | 2316 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $180.00 | Mar 20, 2026 | -28 | 5971 | 1080 | 485 | 1231 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $185.00 | Mar 20, 2026 | -28 | 9260 | 1680 | 495 | 1871 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $130.00 | Mar 20, 2026 | -28 | 661 | 120 | 858 | 77 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $145.00 | Mar 20, 2026 | -28 | 540 | 120 | 635 | 85 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 11838 | 1800 | 511 | 2316 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $155.00 | Mar 20, 2026 | -28 | 2700 | 600 | 440 | 614 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $170.00 | Mar 20, 2026 | -28 | 2166 | 480 | 429 | 505 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $180.00 | Mar 20, 2026 | -28 | 3811 | 1080 | 310 | 1231 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $130.00 | Mar 20, 2026 | -28 | 421 | 120 | 547 | 77 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $185.00 | Mar 20, 2026 | -28 | 5900 | 1680 | 315 | 1871 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $170.00 | Mar 20, 2026 | -28 | 1206 | 480 | 239 | 505 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $145.00 | Mar 20, 2026 | -28 | 300 | 120 | 353 | 85 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $155.00 | Mar 20, 2026 | -28 | 1500 | 600 | 244 | 614 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $130.00 | Mar 20, 2026 | -28 | 181 | 120 | 235 | 77 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 8238 | 1800 | 356 | 2316 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $180.00 | Mar 20, 2026 | -28 | 1651 | 1080 | 134 | 1231 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $185.00 | Mar 20, 2026 | -28 | 2540 | 1680 | 136 | 1871 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $155.00 | Mar 20, 2026 | -28 | 300 | 300 | 49 | 614 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 4638 | 240 | 200 | 2316 | TRADE | BULLISH |
03:24 PMFeb 23, 2026 | CALL | $170.00 | Mar 20, 2026 | -28 | 246 | 240 | 49 | 505 | TRADE | NEUTRAL |
03:24 PMFeb 23, 2026 | CALL | $145.00 | Mar 20, 2026 | -28 | 60 | 60 | 71 | 85 | TRADE | NEUTRAL |
03:23 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 4158 | 240 | 180 | 2316 | TRADE | BULLISH |
03:23 PMFeb 23, 2026 | CALL | $210.00 | Mar 20, 2026 | -28 | 48683 | 3600 | 1361 | 3577 | TRADE | BULLISH |
03:23 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 3678 | 240 | 159 | 2316 | TRADE | BULLISH |
03:23 PMFeb 23, 2026 | CALL | $210.00 | Mar 20, 2026 | -28 | 41483 | 3600 | 1160 | 3577 | TRADE | BULLISH |
03:23 PMFeb 23, 2026 | CALL | $210.00 | Mar 20, 2026 | -28 | 34283 | 3600 | 958 | 3577 | TRADE | BULLISH |
03:23 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 3198 | 240 | 138 | 2316 | TRADE | BULLISH |
03:23 PMFeb 23, 2026 | CALL | $210.00 | Mar 20, 2026 | -28 | 27083 | 3600 | 757 | 3577 | TRADE | BULLISH |
03:23 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 2718 | 240 | 117 | 2316 | TRADE | BULLISH |
03:23 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 2238 | 240 | 97 | 2316 | TRADE | BULLISH |
03:22 PMFeb 23, 2026 | CALL | $210.00 | Mar 20, 2026 | -28 | 9082 | 3600 | 254 | 3577 | TRADE | BULLISH |
03:22 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 1758 | 240 | 76 | 2316 | TRADE | BULLISH |
03:22 PMFeb 23, 2026 | CALL | $210.00 | Mar 20, 2026 | -28 | 16282 | 3600 | 455 | 3577 | TRADE | BULLISH |
03:22 PMFeb 23, 2026 | CALL | $210.00 | Mar 20, 2026 | -28 | 1882 | 1800 | 53 | 3577 | TRADE | BULLISH |
03:22 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 1278 | 240 | 55 | 2316 | TRADE | BULLISH |
03:20 PMFeb 23, 2026 | CALL | $195.00 | Mar 20, 2026 | -28 | 1037 | 120 | 45 | 2316 | TRADE | BULLISH |
02:26 PMFeb 23, 2026 | CALL | $190.00 | Jul 17, 2026 | 91 | 158 | 156 | 8 | 1905 | TRADE | NEUTRAL |