$242.80
-0.33-0.14%
Pre-Market: 7:00 AM EDT
Comments
Loading...
JPMorgan Chase (NYSE:JPM) Stock, Option Chain
Option chain shows key data for JPMorgan Chase's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JPMorgan Chase.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid111.6
Ask114.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid106.45
Ask109.75
volume0
Intrest0
Strike
135
135
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid101.5
Ask104.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid96.75
Ask99.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price92.29Jan 07, 2025
Change
00%
Bid91.45
Ask94.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid86.35
Ask89.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid81.35
Ask84.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid76.35
Ask79.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid71.35
Ask74.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid66.35
Ask69.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price64.7Jan 07, 2025
Change
00%
Bid61.35
Ask64.75
volume0
Intrest10
Strike
180
180
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest13
Last Price-
Change
-
Bid56.35
Ask59.75
volume0
Intrest0
Strike
185
185
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid51.35
Ask54.75
volume0
Intrest0
Strike
190
190
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid46.35
Ask49.75
volume0
Intrest0
Strike
195
195
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest87
Last Price41.7Jan 03, 2025
Change
00%
Bid41.35
Ask44.45
volume0
Intrest0
Strike
200
200
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest38
Last Price-
Change
-
Bid36.45
Ask39.6
volume0
Intrest0
Strike
205
205
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest62
Last Price-
Change
-
Bid33.85
Ask36.95
volume0
Intrest0
Strike
207.5
207.5
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Last Price-
Change
-
Bid31.85
Ask34.85
volume0
Intrest0
Strike
210
210
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest92
Last Price-
Change
-
Bid29.45
Ask31.95
volume0
Intrest0
Strike
212.5
212.5
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest182
Last Price26.92Jan 03, 2025
Change
00%
Bid26.9
Ask29.8
volume0
Intrest0
Strike
215
215
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest254
Last Price25.21Jan 02, 2025
Change
00%
Bid24.3
Ask27.2
volume0
Intrest0
Strike
217.5
217.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest32
Last Price22.4Jan 06, 2025
Change
00%
Bid22.75
Ask24.65
volume0
Intrest1
Strike
220
220
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest844
Last Price-
Change
-
Bid20.3
Ask22.1
volume0
Intrest0
Strike
222.5
222.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest190
Last Price18Jan 08, 2025
Change
00%
Bid17.75
Ask18.75
volume0
Intrest2
Strike
225
225
Last Price0.01Jan 08, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest818
Last Price17.23Jan 06, 2025
Change
00%
Bid14.35
Ask17.2
volume0
Intrest4
Strike
227.5
227.5
Last Price0.02Jan 08, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest708
Last Price11.35Jan 07, 2025
Change
00%
Bid11.85
Ask14.5
volume0
Intrest32
Strike
230
230
Last Price0.01Jan 08, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2823
Last Price9.15Jan 03, 2025
Change
00%
Bid10.3
Ask12.15
volume0
Intrest0
Strike
232.5
232.5
Last Price0.03Jan 08, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest693
Last Price8.05Jan 08, 2025
Change
00%
Bid7.55
Ask10
volume0
Intrest167
Strike
235
235
Last Price0.05Jan 08, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1072
Last Price6.1Jan 08, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest46
Strike
237.5
237.5
Last Price0.15Jan 08, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest804
Last Price3.5Jan 08, 2025
Change
00%
Bid3.4
Ask4.15
volume0
Intrest761
Strike
240
240
Last Price0.45Jan 08, 2025
Change
00%
Bid0.41
Ask0.45
volume0
Intrest2002
Last Price1.8Jan 08, 2025
Change
00%
Bid1.77
Ask1.97
volume0
Intrest2527
Strike
242.5
242.5
Last Price1.22Jan 08, 2025
Change
00%
Bid1.07
Ask1.4
volume0
Intrest839
Last Price0.75Jan 08, 2025
Change
00%
Bid0.56
Ask0.78
volume0
Intrest3949
Strike
245
245
Last Price2.48Jan 08, 2025
Change
00%
Bid2.3
Ask2.71
volume0
Intrest606
Last Price0.21Jan 08, 2025
Change
00%
Bid0.19
Ask0.24
volume0
Intrest1822
Strike
247.5
247.5
Last Price5.87Jan 08, 2025
Change
00%
Bid3.7
Ask5.55
volume0
Intrest439
Last Price0.06Jan 08, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest3865
Strike
250
250
Last Price7.66Jan 08, 2025
Change
00%
Bid5.85
Ask7.35
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest912
Strike
252.5
252.5
Last Price7.9Jan 07, 2025
Change
00%
Bid8.15
Ask10.8
volume0
Intrest1
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1460
Strike
255
255
Last Price12.5Jan 07, 2025
Change
00%
Bid10.65
Ask12.45
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1501
Strike
257.5
257.5
Last Price15.13Jan 06, 2025
Change
00%
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Strike
260
260
Last Price17.92Jan 08, 2025
Change
00%
Bid15.8
Ask17.65
volume0
Intrest1
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
262.5
262.5
Last Price23.1Dec 27, 2024
Change
00%
Bid18.3
Ask20.25
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest545
Strike
265
265
Last Price24.55Dec 27, 2024
Change
00%
Bid20.5
Ask23.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid23.3
Ask25.85
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest318
Strike
270
270
Last Price-
Change
-
Bid25.85
Ask28.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid28.25
Ask31.25
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
275
275
Last Price-
Change
-
Bid30.5
Ask33.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
277.5
277.5
Last Price37.75Dec 27, 2024
Change
00%
Bid33.35
Ask36.2
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
280
280
Last Price-
Change
-
Bid35.95
Ask38.7
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
285
285
Last Price-
Change
-
Bid40.5
Ask43.75
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
290
290
Last Price44.65Dec 10, 2024
Change
00%
Bid45.4
Ask48.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid50.4
Ask53.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid55.45
Ask58.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid60.4
Ask63.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid65.4
Ask68.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid70.4
Ask73.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid75.4
Ask78.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid85.4
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid95.45
Ask98.7
volume0
Intrest0
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid105.85
Ask108.75
volume0
Intrest0