Comments
Loading...
JPMorgan Chase (NYSE:JPM) Stock, Option Chain
Option chain shows key data for JPMorgan Chase's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JPMorgan Chase.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price135.8Nov 29, 2024
Change
00%
Bid129.95
Ask132.55
volume0
Intrest1
Strike
115
115
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid124.2
Ask127.65
volume0
Intrest0
Strike
120
120
Last Price0.08Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid119.75
Ask122.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid114.75
Ask117.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid110.05
Ask112.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask107.5
volume0
Intrest0
Strike
140
140
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price-
Change
-
Bid99.9
Ask102.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid95.05
Ask97.55
volume0
Intrest0
Strike
150
150
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price-
Change
-
Bid89.8
Ask92.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price80Nov 07, 2024
Change
00%
Bid85
Ask87.55
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask82.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.85
Ask77.4
volume0
Intrest0
Strike
170
170
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid69.9
Ask72.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.75
Ask67.55
volume0
Intrest0
Strike
180
180
Last Price0.01Dec 03, 2024
Change
0.0583.33%
Bid-
Ask0.23
volume10
Intrest27
Last Price-
Change
-
Bid59.85
Ask62.55
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price60.87Nov 27, 2024
Change
00%
Bid54.5
Ask57.2
volume0
Intrest1
Strike
190
190
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest69
Last Price-
Change
-
Bid49.45
Ask52.45
volume0
Intrest0
Strike
195
195
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price49.72Nov 27, 2024
Change
00%
Bid44.7
Ask46.5
volume0
Intrest2
Strike
200
200
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Last Price33.72Nov 08, 2024
Change
00%
Bid40.05
Ask42.1
volume0
Intrest5
Strike
205
205
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.23
volume23
Intrest59
Last Price40.86Nov 27, 2024
Change
00%
Bid35.55
Ask36.95
volume0
Intrest8
Strike
210
210
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Last Price36.85Nov 29, 2024
Change
00%
Bid30.05
Ask31.95
volume0
Intrest34
Strike
215
215
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid-
Ask0.05
volume14
Intrest277
Last Price-
Change
-
Bid27.7
Ask29.5
volume0
Intrest0
Strike
217.5
217.5
Last Price0.07Nov 26, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest24
Last Price30.81Nov 29, 2024
Change
00%
Bid25.85
Ask26.8
volume0
Intrest58
Strike
220
220
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.66
volume1
Intrest267
Last Price27.32Nov 29, 2024
Change
00%
Bid23.2
Ask24
volume0
Intrest2
Strike
222.5
222.5
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest84
Last Price21.14Dec 03, 2024
Change
0.472.27%
Bid21.15
Ask21.5
volume1
Intrest213
Strike
225
225
Last Price0.03Dec 03, 2024
Change
0.0125%
Bid0.03
Ask0.04
volume2
Intrest581
Last Price18.05Dec 02, 2024
Change
00%
Bid18.55
Ask19
volume0
Intrest39
Strike
227.5
227.5
Last Price0.05Dec 03, 2024
Change
00%
Bid0.03
Ask0.05
volume14
Intrest92
Last Price16.14Dec 03, 2024
Change
1.086.27%
Bid16.1
Ask16.5
volume8
Intrest55
Strike
230
230
Last Price0.05Dec 03, 2024
Change
0.0228.57%
Bid0.04
Ask0.05
volume1
Intrest732
Last Price13.77Dec 02, 2024
Change
00%
Bid13.65
Ask14
volume0
Intrest3
Strike
232.5
232.5
Last Price0.06Dec 03, 2024
Change
0.0225%
Bid0.05
Ask0.07
volume20
Intrest240
Last Price11.42Dec 03, 2024
Change
0.937.53%
Bid11.2
Ask11.7
volume1
Intrest65
Strike
235
235
Last Price0.08Dec 03, 2024
Change
0.0433.33%
Bid0.07
Ask0.1
volume31
Intrest1731
Last Price9.17Dec 02, 2024
Change
00%
Bid8.75
Ask9.15
volume0
Intrest11
Strike
237.5
237.5
Last Price0.14Dec 03, 2024
Change
0.0526.32%
Bid0.13
Ask0.15
volume14
Intrest422
Last Price6.17Dec 03, 2024
Change
1.0814.9%
Bid5.65
Ask6.65
volume85
Intrest441
Strike
240
240
Last Price0.27Dec 03, 2024
Change
0.127.03%
Bid0.26
Ask0.29
volume163
Intrest1175
Last Price6.2Dec 03, 2024
Change
1.3327.31%
Bid4.25
Ask4.5
volume11
Intrest136
Strike
242.5
242.5
Last Price0.61Dec 03, 2024
Change
0.0912.86%
Bid0.6
Ask0.66
volume339
Intrest776
Last Price2.6Dec 03, 2024
Change
0.413.33%
Bid2.53
Ask2.62
volume925
Intrest1306
Strike
245
245
Last Price1.39Dec 03, 2024
Change
0.021.46%
Bid1.33
Ask1.4
volume328
Intrest736
Last Price1.37Dec 03, 2024
Change
0.3218.93%
Bid1.33
Ask1.36
volume780
Intrest612
Strike
247.5
247.5
Last Price2.85Dec 03, 2024
Change
0.3413.55%
Bid2.58
Ask2.68
volume156
Intrest540
Last Price0.63Dec 03, 2024
Change
0.1519.23%
Bid0.6
Ask0.63
volume5803
Intrest3041
Strike
250
250
Last Price4.65Dec 03, 2024
Change
0.36.9%
Bid4.25
Ask4.5
volume147
Intrest1282
Last Price0.27Dec 03, 2024
Change
0.1230.77%
Bid0.24
Ask0.27
volume419
Intrest1060
Strike
252.5
252.5
Last Price6.25Dec 03, 2024
Change
0.34.58%
Bid6.35
Ask6.8
volume11
Intrest162
Last Price0.1Dec 03, 2024
Change
0.0947.37%
Bid0.1
Ask0.11
volume422
Intrest2237
Strike
255
255
Last Price9.35Dec 02, 2024
Change
00%
Bid8.65
Ask9.15
volume0
Intrest46
Last Price0.05Dec 03, 2024
Change
0.0337.5%
Bid0.04
Ask0.05
volume133
Intrest589
Strike
257.5
257.5
Last Price7.75Nov 29, 2024
Change
00%
Bid11.2
Ask11.55
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid0.01
Ask0.02
volume57
Intrest614
Strike
260
260
Last Price-
Change
-
Bid13.4
Ask14.05
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume5
Intrest1055
Strike
262.5
262.5
Last Price-
Change
-
Bid16.15
Ask16.6
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest804
Strike
265
265
Last Price-
Change
-
Bid18.7
Ask19.05
volume0
Intrest0
Last Price0.04Nov 29, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Strike
267.5
267.5
Last Price-
Change
-
Bid21.05
Ask21.65
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Strike
270
270
Last Price-
Change
-
Bid23.3
Ask24.05
volume0
Intrest0
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
272.5
272.5
Last Price-
Change
-
Bid25.55
Ask27.5
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest102
Strike
275
275
Last Price-
Change
-
Bid27.55
Ask30.5
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
280
280
Last Price-
Change
-
Bid32.55
Ask35.2
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
285
285
Last Price-
Change
-
Bid37.55
Ask40.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid42.55
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid47.55
Ask50.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid52.55
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid57.55
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid62.55
Ask65.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid67.55
Ask70.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid72.55
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid82.55
Ask85.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid92.55
Ask95.2
volume0
Intrest0
Last Price0.75Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid102.55
Ask105.2
volume0
Intrest0