$309.87
-0.46-0.15%
At close: Apr 10, 5:00 PM EST
$310.10
0.230.07%
After Hours: Apr 10, 7:56 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:04 AMApr 09, 2026 | PUT | $290.00 | Jun 17, 2027 | 430 | 600 | 600 | 32 | 1872 | TRADE | BEARISH |
11:51 AMApr 07, 2026 | CALL | $295.00 | May 08, 2026 | 25 | 509 | 473 | 2994 | 17 | SWEEP | BULLISH |
01:45 PMApr 06, 2026 | PUT | $285.00 | Sep 18, 2026 | 158 | 1006 | 1000 | 188 | 534 | TRADE | BULLISH |
12:26 PMApr 06, 2026 | CALL | $160.00 | Jul 17, 2026 | 95 | 85 | 42 | 405 | 21 | TRADE | BULLISH |
11:30 AMApr 06, 2026 | CALL | $160.00 | Jul 17, 2026 | 95 | 43 | 43 | 205 | 21 | TRADE | BULLISH |
10:15 AMApr 06, 2026 | CALL | $310.00 | May 15, 2026 | 32 | 1015 | 850 | 46 | 2227 | TRADE | BULLISH |
03:28 PMApr 01, 2026 | PUT | $250.00 | May 15, 2026 | 32 | 11212 | 11150 | 81 | 13893 | SWEEP | BULLISH |
09:30 AMApr 01, 2026 | CALL | $280.00 | Jul 17, 2026 | 95 | 0 | 200 | 0 | 298 | TRADE | BULLISH |
03:33 PMMar 31, 2026 | CALL | $240.00 | Jun 18, 2026 | 66 | 315 | 100 | 52 | 604 | SWEEP | BULLISH |
10:58 AMMar 31, 2026 | PUT | $285.00 | Apr 10, 2026 | -3 | 2080 | 1469 | 231 | 901 | SWEEP | BEARISH |
11:42 AMMar 30, 2026 | PUT | $305.00 | Nov 20, 2026 | 221 | 160 | 160 | 8000 | 2 | TRADE | BEARISH |
01:57 PMMar 27, 2026 | CALL | $300.00 | Jan 15, 2027 | 277 | 1006 | 1000 | 37 | 2726 | TRADE | BULLISH |
10:12 AMMar 27, 2026 | PUT | $290.00 | Jan 15, 2027 | 277 | 175 | 175 | 6 | 2697 | TRADE | BEARISH |
03:38 PMMar 26, 2026 | PUT | $290.00 | Jan 21, 2028 | 648 | 200 | 200 | 118 | 169 | TRADE | BULLISH |
03:14 PMMar 26, 2026 | PUT | $280.00 | Jun 17, 2027 | 430 | 220 | 220 | 26 | 851 | TRADE | NEUTRAL |