$24.23
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Nordstrom (NYSE:JWN) Stock, Option Chain
Option chain shows key data for Nordstrom's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nordstrom.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.15
Ask13.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask12.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask10.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask9.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask8.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask7.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.4Jan 07, 2025
Change
00%
Bid2.75
Ask5.5
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.1Jan 07, 2025
Change
00%
Bid1.9
Ask5
volume0
Intrest146
Strike
22
22
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask4.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.35Jan 08, 2025
Change
00%
Bid0.16
Ask4.95
volume0
Intrest29
Strike
23
23
Last Price1.14Dec 10, 2024
Change
00%
Bid-
Ask1.34
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.22Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
24
24
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest194
Strike
25
25
Last Price0.86Jan 02, 2025
Change
00%
Bid0.15
Ask4.95
volume0
Intrest69
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid0.5
Ask4.95
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest146
Strike
26
26
Last Price-
Change
-
Bid0.05
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid0.3
Ask4.75
volume0
Intrest0
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest39
Strike
27
27
Last Price-
Change
-
Bid0.73
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid1.73
Ask6.35
volume0
Intrest0
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
29
29
Last Price-
Change
-
Bid2.73
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.35
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.35
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.35
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.35
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.35
Ask12.5
volume0
Intrest0