$24.46
0.010.04%
At close: -
$24.40
-0.06-0.24%
After Hours: 4:03 PM EDT
Comments
Loading...
Nordstrom (NYSE:JWN) Stock, Option Chain
Option chain shows key data for Nordstrom's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nordstrom.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.05
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask11
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask10
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask8.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask7.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask6.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.58
Ask5.5
volume0
Intrest0
Strike
21.5
21.5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid1
Ask4.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.3Mar 24, 2025
Change
00%
Bid0.5
Ask3.55
volume0
Intrest1
Strike
23
23
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid0.5
Ask3.05
volume0
Intrest0
Strike
23.5
23.5
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask2.56
volume0
Intrest0
Strike
24
24
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest169
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
25
25
Last Price-
Change
-
Bid0.15
Ask4.95
volume0
Intrest0
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask4.15
volume0
Intrest5
Strike
25.5
25.5
Last Price-
Change
-
Bid0.5
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.5
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid0.5
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.65
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.15
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.65
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.15
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.65
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.15
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.15
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.15
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.15
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.15
Ask12
volume0
Intrest0