Comments
Loading...
Kaiser Aluminum (KALU) ForecastNewsEarnings
Kaiser Aluminum (KALU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKaiser Aluminum (NASDAQ:KALU) Stock, Option Chain
Option chain shows key data for Kaiser Aluminum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kaiser Aluminum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.8
Ask48.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask43.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price0.5Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price12Oct 24, 2024
Change
00%
Bid23.7
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest30
Last Price22.8Nov 13, 2024
Change
00%
Bid19.1
Ask23.1
volume0
Intrest27
Strike
60
60
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest200
Last Price1.7Oct 24, 2024
Change
00%
Bid14
Ask18.5
volume0
Intrest2
Strike
65
65
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest282
Last Price8Nov 04, 2024
Change
00%
Bid9
Ask13.4
volume0
Intrest12
Strike
70
70
Last Price1.35Oct 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price6.2Nov 14, 2024
Change
00%
Bid4.1
Ask8.4
volume0
Intrest13
Strike
75
75
Last Price2.6Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price5.39Nov 11, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest35
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price2.3Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid1.55
Ask6
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0