$66.54
-0.85-1.26%
At close: -
$65.76
-0.78-1.17%
After Hours: 4:54 PM EDT
Comments
Loading...
Kaiser Aluminum (KALU) ForecastNewsEarnings
Kaiser Aluminum (KALU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKaiser Aluminum (NASDAQ:KALU) Stock, Option Chain
Option chain shows key data for Kaiser Aluminum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kaiser Aluminum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask5.5
volume0
Intrest0
Strike
65
65
Last Price1.3Mar 25, 2025
Change
1.145.83%
Bid-
Ask2.45
volume1
Intrest1
Last Price1.6Mar 24, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest4
Strike
70
70
Last Price6.5Mar 07, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest1
Last Price0.2Mar 25, 2025
Change
1.487.5%
Bid-
Ask4.8
volume4
Intrest12
Strike
75
75
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price1.8Mar 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.1
Ask40.4
volume0
Intrest0