Comments
Loading...
Kaiser Aluminum (KALU) ForecastNewsEarnings
Kaiser Aluminum (KALU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKaiser Aluminum (NASDAQ:KALU) Stock, Option Chain
Option chain shows key data for Kaiser Aluminum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kaiser Aluminum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
45
45
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
50
50
Last Price0.9Sep 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price23.7Nov 12, 2024
Change
00%
Bid14.1
Ask17.9
volume0
Intrest0
Strike
60
60
Last Price1.45Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price7.88Oct 22, 2024
Change
00%
Bid8.7
Ask13.2
volume0
Intrest1
Strike
65
65
Last Price0.23Dec 10, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest60
Last Price22.72Apr 22, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest2
Strike
70
70
Last Price2.2Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price8.78Dec 04, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest21
Strike
75
75
Last Price2.4Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
80
80
Last Price2.6Dec 12, 2024
Change
00%
Bid2.05
Ask6
volume0
Intrest10
Last Price1.3Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
85
85
Last Price1.5Jul 18, 2024
Change
00%
Bid6.5
Ask10.9
volume0
Intrest6
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price0.75Jul 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price3.46Jun 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Last Price1.65Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Last Price1.4Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price2May 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Last Price0.95Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0