$14.08
-0.11-0.78%
At close: -
$14.08
0.000.00%
After Hours: Jan 31, 6:45 PM EDT
Comments
Loading...
Kelly Services (KELYA) ForecastNewsEarnings
Kelly Services (KELYA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKelly Services (NASDAQ:KELYA) Stock, Option Chain
Option chain shows key data for Kelly Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kelly Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.41Dec 31, 2024
Change
00%
Bid6.3
Ask8.1
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.96Jan 27, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest12
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask3.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.59Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
15
15
Last Price1.08Jan 30, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest3
Last Price0.75Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Last Price1.65Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.28Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
22.5
22.5
Last Price3.5Aug 12, 2024
Change
00%
Bid8
Ask10.4
volume0
Intrest1
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid20.5
Ask22.9
volume0
Intrest0