$18.30
0.462.58%
At close: -
$18.40
0.10.55%
After Hours: 7:49 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) Stock, Option Chain
Option chain shows key data for KeyCorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KeyCorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.66Jan 10, 2025
Change
00%
Bid14.1
Ask15.35
volume0
Intrest17
Strike
3
3
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1092
Last Price13.24Jan 17, 2025
Change
0.473.68%
Bid12.35
Ask13.4
volume14
Intrest364
Strike
5
5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1383
Last Price10.04Jan 17, 2025
Change
0.292.97%
Bid10
Ask10.4
volume1
Intrest93
Strike
8
8
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4842
Last Price7.65Jan 13, 2025
Change
00%
Bid8.5
Ask10.1
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price8.2Jan 17, 2025
Change
0.45.13%
Bid7.3
Ask9.35
volume18
Intrest542
Strike
10
10
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12192
Last Price7.15Jan 15, 2025
Change
00%
Bid6.55
Ask7.4
volume0
Intrest13
Strike
11
11
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Last Price5.15Jan 13, 2025
Change
00%
Bid5.85
Ask6.9
volume0
Intrest9
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price6.05Jan 15, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest9
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price5.32Jan 17, 2025
Change
0.173.3%
Bid5.05
Ask5.4
volume30
Intrest741
Strike
13
13
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest3143
Last Price3.15Jan 13, 2025
Change
00%
Bid3.8
Ask5.85
volume0
Intrest6
Strike
13.5
13.5
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest25
Last Price2.67Jan 13, 2025
Change
00%
Bid3.4
Ask5.25
volume0
Intrest1
Strike
14
14
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest97
Last Price2.18Jan 13, 2025
Change
00%
Bid2.96
Ask3.85
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price3.2Jan 17, 2025
Change
0.5420.3%
Bid2.86
Ask3.4
volume83
Intrest927
Strike
15
15
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6160
Last Price1.27Jan 10, 2025
Change
00%
Bid2.61
Ask2.99
volume0
Intrest2
Strike
15.5
15.5
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest36
Last Price2.19Jan 17, 2025
Change
0.2915.26%
Bid2.1
Ask2.36
volume1
Intrest3
Strike
16
16
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest231
Last Price1.57Jan 17, 2025
Change
0.2720.77%
Bid1.63
Ask2.07
volume5
Intrest128
Strike
16.5
16.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.06
volume4
Intrest518
Last Price1.3Jan 17, 2025
Change
0.4552.94%
Bid1.12
Ask1.56
volume290
Intrest13881
Strike
17
17
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume16
Intrest6201
Last Price0.91Jan 17, 2025
Change
0.6193.55%
Bid0.78
Ask0.87
volume75
Intrest1373
Strike
17.5
17.5
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume9
Intrest546
Last Price0.37Jan 17, 2025
Change
0.31516.67%
Bid0.28
Ask0.55
volume1223
Intrest1664
Strike
18
18
Last Price0.01Jan 17, 2025
Change
0.2295.65%
Bid-
Ask0.02
volume284
Intrest919
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume22
Intrest731
Strike
18.5
18.5
Last Price0.24Jan 17, 2025
Change
0.5268.42%
Bid0.01
Ask0.29
volume1
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1842
Strike
19
19
Last Price0.8Jan 17, 2025
Change
0.3228.57%
Bid0.6
Ask0.8
volume72
Intrest631
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Strike
19.5
19.5
Last Price1.24Jan 17, 2025
Change
1.0545.85%
Bid0.97
Ask1.37
volume5
Intrest5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest7285
Strike
20
20
Last Price2.39Jan 07, 2025
Change
00%
Bid1.11
Ask2.75
volume0
Intrest209
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid1.94
Ask2.37
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4605
Strike
21
21
Last Price3.3Jan 16, 2025
Change
00%
Bid2.23
Ask2.72
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid2.83
Ask4.2
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1699
Strike
22
22
Last Price3.88Dec 17, 2024
Change
00%
Bid2.96
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
22.5
22.5
Last Price5.3Jan 14, 2025
Change
00%
Bid3.15
Ask4.25
volume0
Intrest1
Last Price0.06Nov 29, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid3.65
Ask4.75
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Strike
24
24
Last Price6.8Jan 14, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest1
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest813
Strike
25
25
Last Price7.8Jan 14, 2025
Change
00%
Bid5.65
Ask6.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest64
Strike
27
27
Last Price-
Change
-
Bid8.6
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.65
Ask10.7
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.07
volume3
Intrest3
Strike
29
29
Last Price-
Change
-
Bid10.6
Ask11.65
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume3
Intrest87
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid13.6
Ask14.7
volume0
Intrest0
Last Price0.04Jun 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest469
Strike
35
35
Last Price-
Change
-
Bid14.95
Ask16.75
volume0
Intrest0