$16.96
-0.84-4.72%
At close: -
$16.96
0.000.00%
After Hours: 5:09 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) Stock, Option Chain
Option chain shows key data for KeyCorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KeyCorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.61Jun 13, 2024
Change
00%
Bid13.75
Ask15
volume0
Intrest0
Strike
3
3
Last Price0.03Aug 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Last Price13.48Dec 10, 2024
Change
00%
Bid11.9
Ask12.05
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask11.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price6.09Jun 12, 2024
Change
00%
Bid8.9
Ask9.05
volume0
Intrest0
Strike
8
8
Last Price0.03Oct 08, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest316
Last Price8.45Oct 11, 2024
Change
00%
Bid7.85
Ask8.05
volume0
Intrest0
Strike
9
9
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Last Price6.45Aug 22, 2024
Change
00%
Bid6.45
Ask7.05
volume0
Intrest0
Strike
10
10
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest357
Last Price6.85Dec 18, 2024
Change
1.315.95%
Bid5.1
Ask6.05
volume4
Intrest0
Strike
11
11
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest199
Last Price5.5Dec 18, 2024
Change
1.723.61%
Bid4.15
Ask5.05
volume1
Intrest0
Strike
12
12
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest680
Last Price6.3Dec 02, 2024
Change
00%
Bid3.55
Ask4.05
volume0
Intrest0
Strike
13
13
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest363
Last Price5.65Nov 19, 2024
Change
00%
Bid2.89
Ask3.55
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price5.15Dec 02, 2024
Change
00%
Bid2.6
Ask3.05
volume0
Intrest0
Strike
14
14
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1620
Last Price-
Change
-
Bid2.41
Ask2.63
volume0
Intrest0
Strike
14.5
14.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price4.25Dec 02, 2024
Change
00%
Bid1.62
Ask2.24
volume0
Intrest0
Strike
15
15
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5538
Last Price-
Change
-
Bid1.28
Ask1.57
volume0
Intrest0
Strike
15.5
15.5
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest431
Last Price1.2Dec 18, 2024
Change
145.45%
Bid0.82
Ask1.07
volume1
Intrest126
Strike
16
16
Last Price0.01Dec 18, 2024
Change
00%
Bid0.01
Ask0.03
volume200
Intrest12076
Last Price-
Change
-
Bid0.44
Ask0.58
volume0
Intrest0
Strike
16.5
16.5
Last Price0.03Dec 18, 2024
Change
0.0150%
Bid0.01
Ask0.08
volume7
Intrest85
Last Price0.38Dec 18, 2024
Change
0.4252.5%
Bid0.01
Ask0.24
volume5
Intrest109
Strike
17
17
Last Price0.23Dec 18, 2024
Change
0.211050%
Bid0.18
Ask0.25
volume434
Intrest5518
Last Price0.07Dec 18, 2024
Change
0.381.08%
Bid0.05
Ask0.08
volume19
Intrest12
Strike
17.5
17.5
Last Price0.33Dec 18, 2024
Change
0.23230%
Bid0.34
Ask0.73
volume13
Intrest249
Last Price0.03Dec 18, 2024
Change
0.1280%
Bid-
Ask0.03
volume821
Intrest2038
Strike
18
18
Last Price0.99Dec 18, 2024
Change
0.62167.57%
Bid0.97
Ask1.22
volume118
Intrest1168
Last Price0.01Dec 18, 2024
Change
0.0375%
Bid0.01
Ask0.03
volume825
Intrest1472
Strike
18.5
18.5
Last Price1.45Dec 18, 2024
Change
0.6888.31%
Bid1.46
Ask3.9
volume90
Intrest309
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume85
Intrest2854
Strike
19
19
Last Price1.74Dec 18, 2024
Change
0.99132%
Bid1.78
Ask2.23
volume1
Intrest1152
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume4
Intrest653
Strike
19.5
19.5
Last Price1.23Dec 16, 2024
Change
00%
Bid2.14
Ask4.8
volume0
Intrest149
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1974
Strike
20
20
Last Price2.16Dec 18, 2024
Change
0.3217.39%
Bid2.9
Ask4.05
volume24
Intrest221
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest199
Strike
20.5
20.5
Last Price2.39Dec 12, 2024
Change
00%
Bid3.45
Ask4.55
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
0.0777.78%
Bid-
Ask0.08
volume8
Intrest2786
Strike
21
21
Last Price2.89Dec 12, 2024
Change
00%
Bid3.95
Ask5
volume0
Intrest33
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest8
Strike
21.5
21.5
Last Price-
Change
-
Bid4.45
Ask5.55
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
22
22
Last Price2.48Nov 06, 2024
Change
00%
Bid4.95
Ask6.05
volume0
Intrest1
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest50
Strike
22.5
22.5
Last Price-
Change
-
Bid5.45
Ask6.55
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid5.95
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.45
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.15
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.45
Ask8.45
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Strike
25
25
Last Price6.25Dec 10, 2024
Change
00%
Bid7.95
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
26
26
Last Price8.95Dec 18, 2024
Change
-
Bid8.95
Ask10.05
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.95
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.75
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.95
Ask13
volume0
Intrest0
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid12.55
Ask14
volume0
Intrest0