$19.14
0.090.47%
At close: -
$19.05
-0.09-0.47%
After Hours: 6:57 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) Stock, Option Chain
Option chain shows key data for KeyCorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KeyCorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask10.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price9.3Nov 13, 2024
Change
00%
Bid9.05
Ask9.2
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price8.3Nov 13, 2024
Change
00%
Bid8
Ask8.2
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask7.2
volume0
Intrest0
Strike
12
12
Last Price0.03Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price-
Change
-
Bid6.55
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price6.3Nov 13, 2024
Change
00%
Bid6.05
Ask6.2
volume0
Intrest9
Strike
13
13
Last Price0.02Oct 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest40
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price5.1Nov 12, 2024
Change
00%
Bid5.05
Ask5.2
volume0
Intrest19
Strike
14
14
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1251
Last Price-
Change
-
Bid4.55
Ask4.7
volume0
Intrest0
Strike
14.5
14.5
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1021
Last Price4.23Nov 14, 2024
Change
0.133.17%
Bid4.05
Ask4.2
volume3
Intrest3
Strike
15
15
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest622
Last Price3.65Nov 07, 2024
Change
00%
Bid3.55
Ask3.7
volume0
Intrest17
Strike
15.5
15.5
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest80
Last Price3.4Nov 13, 2024
Change
00%
Bid3.05
Ask3.2
volume0
Intrest274
Strike
16
16
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2330
Last Price2.73Nov 11, 2024
Change
00%
Bid2.54
Ask2.73
volume0
Intrest388
Strike
16.5
16.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest857
Last Price2.15Nov 14, 2024
Change
0.041.83%
Bid2.03
Ask2.2
volume12
Intrest2326
Strike
17
17
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest5826
Last Price1.62Nov 14, 2024
Change
0.8133.33%
Bid1.59
Ask1.7
volume3
Intrest371
Strike
17.5
17.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest273
Last Price1.2Nov 14, 2024
Change
0.032.44%
Bid1.09
Ask1.21
volume22
Intrest7001
Strike
18
18
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest334
Last Price0.68Nov 14, 2024
Change
0.0911.69%
Bid0.59
Ask0.72
volume37
Intrest402
Strike
18.5
18.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Last Price0.16Nov 14, 2024
Change
0.2460%
Bid0.1
Ask0.29
volume10
Intrest1952
Strike
19
19
Last Price0.11Nov 14, 2024
Change
0.0110%
Bid0.05
Ask0.13
volume223
Intrest359
Last Price0.03Nov 14, 2024
Change
0.0562.5%
Bid0.03
Ask0.05
volume77
Intrest400
Strike
19.5
19.5
Last Price0.34Nov 13, 2024
Change
00%
Bid0.23
Ask0.45
volume0
Intrest138
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume14
Intrest1318
Strike
20
20
Last Price0.95Nov 08, 2024
Change
00%
Bid0.81
Ask0.94
volume0
Intrest158
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest160
Strike
20.5
20.5
Last Price-
Change
-
Bid1.33
Ask1.49
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Strike
21
21
Last Price1.58Nov 11, 2024
Change
00%
Bid1.81
Ask1.94
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
21.5
21.5
Last Price2.12Nov 11, 2024
Change
00%
Bid2.28
Ask2.48
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
22
22
Last Price4.7Oct 25, 2024
Change
00%
Bid2.74
Ask2.99
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask3.45
volume0
Intrest0
Last Price0.02Oct 24, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.8
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.8
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask10.95
volume0
Intrest0