Comments
Loading...
KeyCorp (NYSE:KEY) Stock, Option Chain
Option chain shows key data for KeyCorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KeyCorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.3
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest240
Last Price5.4Apr 16, 2025
Change
00%
Bid5.2
Ask5.55
volume5
Intrest1
Strike
9
9
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2344
Last Price-
Change
-
Bid4.2
Ask4.3
volume0
Intrest0
Strike
10
10
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Last Price3.15Apr 07, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest589
Last Price2.81Apr 10, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest44
Strike
11
11
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest303
Last Price2.61Apr 14, 2025
Change
00%
Bid2.65
Ask2.83
volume0
Intrest45
Strike
11.5
11.5
Last Price0.02Apr 16, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume58
Intrest11737
Last Price1.84Apr 11, 2025
Change
00%
Bid2.15
Ask2.34
volume0
Intrest14
Strike
12
12
Last Price0.03Apr 16, 2025
Change
0.02200%
Bid0.02
Ask0.18
volume54
Intrest891
Last Price1.72Apr 16, 2025
Change
0.2211.34%
Bid1.62
Ask1.99
volume3
Intrest10
Strike
12.5
12.5
Last Price0.02Apr 16, 2025
Change
0.01100%
Bid0.01
Ask0.05
volume3
Intrest201
Last Price1.49Apr 15, 2025
Change
00%
Bid1.2
Ask1.38
volume0
Intrest257
Strike
13
13
Last Price0.04Apr 16, 2025
Change
0.0133.33%
Bid0.03
Ask0.09
volume44
Intrest519
Last Price0.86Apr 16, 2025
Change
0.2824.56%
Bid0.79
Ask1.07
volume1
Intrest378
Strike
13.5
13.5
Last Price0.1Apr 16, 2025
Change
0.0111.11%
Bid0.07
Ask0.1
volume2
Intrest226
Last Price0.45Apr 16, 2025
Change
0.048.16%
Bid0.42
Ask0.53
volume580
Intrest14263
Strike
14
14
Last Price0.22Apr 16, 2025
Change
0.0422.22%
Bid0.19
Ask0.28
volume41
Intrest460
Last Price0.26Apr 16, 2025
Change
00%
Bid0.16
Ask0.25
volume24
Intrest300
Strike
14.5
14.5
Last Price0.45Apr 16, 2025
Change
0.0512.5%
Bid0.39
Ask0.54
volume24
Intrest42
Last Price0.05Apr 16, 2025
Change
0.0444.44%
Bid0.04
Ask0.06
volume28
Intrest1156
Strike
15
15
Last Price0.75Apr 16, 2025
Change
0.022.6%
Bid0.76
Ask0.84
volume36
Intrest661
Last Price0.04Apr 16, 2025
Change
0.0233.33%
Bid-
Ask0.03
volume40
Intrest304
Strike
15.5
15.5
Last Price2.16Apr 04, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest84
Last Price0.02Apr 16, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume2
Intrest233
Strike
16
16
Last Price1.53Apr 15, 2025
Change
00%
Bid1.74
Ask1.81
volume0
Intrest57
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2365
Strike
16.5
16.5
Last Price2.99Apr 08, 2025
Change
00%
Bid2.08
Ask2.31
volume0
Intrest20
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2037
Strike
17
17
Last Price2.98Apr 14, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest311
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
17.5
17.5
Last Price3.15Apr 15, 2025
Change
00%
Bid3.1
Ask3.35
volume0
Intrest5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4546
Strike
18
18
Last Price3.42Apr 03, 2025
Change
00%
Bid3.55
Ask3.85
volume0
Intrest29
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
18.5
18.5
Last Price5.6Apr 09, 2025
Change
00%
Bid4.1
Ask4.35
volume0
Intrest7
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
19
19
Last Price3.9Mar 11, 2025
Change
00%
Bid4.55
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19.5
19.5
Last Price5.75Apr 08, 2025
Change
00%
Bid5.2
Ask5.3
volume0
Intrest5
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
20
20
Last Price6.61Apr 07, 2025
Change
00%
Bid5.55
Ask6.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20.5
20.5
Last Price6.9Apr 08, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price7.5Apr 08, 2025
Change
00%
Bid6.65
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price8.65Apr 07, 2025
Change
00%
Bid7.7
Ask7.8
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price9.4Apr 08, 2025
Change
00%
Bid8.65
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price8Mar 04, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price12Apr 14, 2025
Change
00%
Bid11.65
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price16Apr 14, 2025
Change
00%
Bid15.6
Ask15.8
volume0
Intrest1