$16.93
-0.65-3.70%
At close: -
$16.99
0.060.35%
After Hours: 6:53 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) Stock, Option Chain
Option chain shows key data for KeyCorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KeyCorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.35Jan 21, 2025
Change
00%
Bid10.8
Ask13.1
volume0
Intrest1
Strike
5
5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest3
Last Price9.65Jan 29, 2025
Change
00%
Bid8.9
Ask9
volume0
Intrest3
Strike
8
8
Last Price0.08Oct 03, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest5
Last Price8.65Jan 29, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest2
Strike
9
9
Last Price0.09Oct 14, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest0
Last Price7.53Feb 20, 2025
Change
00%
Bid5.9
Ask8
volume0
Intrest17
Strike
10
10
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price6.7Jan 28, 2025
Change
00%
Bid5.9
Ask6
volume0
Intrest1
Strike
11
11
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price5.25Feb 12, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest23
Strike
12
12
Last Price0.09Feb 21, 2025
Change
0.0480%
Bid-
Ask0.44
volume3
Intrest4
Last Price5.4Feb 07, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.11Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.25
volume3
Intrest4
Last Price4.45Feb 11, 2025
Change
00%
Bid3.9
Ask4.95
volume0
Intrest10
Strike
13
13
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume5
Intrest46
Last Price-
Change
-
Bid2.92
Ask4.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price3.15Jan 03, 2025
Change
00%
Bid2.56
Ask3.7
volume0
Intrest4
Strike
14
14
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.25
volume5
Intrest121
Last Price2.92Jan 22, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest1
Strike
14.5
14.5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Last Price2.53Feb 20, 2025
Change
00%
Bid1.74
Ask2.32
volume0
Intrest25
Strike
15
15
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest353
Last Price2.52Jan 30, 2025
Change
00%
Bid0.89
Ask2.26
volume0
Intrest2
Strike
15.5
15.5
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest10
Last Price1.61Feb 20, 2025
Change
00%
Bid0.92
Ask0.98
volume0
Intrest335
Strike
16
16
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest443
Last Price1.45Feb 07, 2025
Change
00%
Bid0.22
Ask0.66
volume0
Intrest6
Strike
16.5
16.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Last Price0.06Feb 21, 2025
Change
0.4989.09%
Bid-
Ask0.03
volume14
Intrest320
Strike
17
17
Last Price0.07Feb 21, 2025
Change
0.05250%
Bid-
Ask0.08
volume199
Intrest4859
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.2
volume20
Intrest830
Strike
17.5
17.5
Last Price0.52Feb 21, 2025
Change
0.42420%
Bid0.01
Ask0.59
volume219
Intrest1115
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume234
Intrest3873
Strike
18
18
Last Price0.99Feb 21, 2025
Change
0.54120%
Bid0.76
Ask1.08
volume43
Intrest586
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1261
Strike
18.5
18.5
Last Price1.05Feb 21, 2025
Change
0.2734.62%
Bid1.15
Ask1.58
volume1
Intrest40
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4486
Strike
19
19
Last Price2.18Feb 21, 2025
Change
0.7451.39%
Bid1.85
Ask2.09
volume3
Intrest207
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest21
Strike
19.5
19.5
Last Price1.89Jan 29, 2025
Change
00%
Bid1.61
Ask2.58
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest6851
Strike
20
20
Last Price2.03Jan 30, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest1
Strike
20.5
20.5
Last Price2.95Feb 12, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest312
Strike
21
21
Last Price2.2Jan 17, 2025
Change
00%
Bid3.75
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
21.5
21.5
Last Price3.6Feb 05, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest3
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest53
Strike
22
22
Last Price5.35Jan 13, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.34
volume5
Intrest76
Strike
23
23
Last Price3.4Nov 25, 2024
Change
00%
Bid5
Ask7.2
volume0
Intrest0
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest4
Strike
23.5
23.5
Last Price-
Change
-
Bid6.5
Ask6.6
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.05
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11
Ask11.1
volume0
Intrest0
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.25
Ask19.05
volume0
Intrest0