$61.91
0.130.21%
Pre-Market: 4:04 AM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) Stock, Option Chain
Option chain shows key data for Coca-Cola's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coca-Cola.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.95
Ask23.9
volume0
Intrest0
Strike
40
40
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.95
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price13.4Jan 17, 2025
Change
00%
Bid11.35
Ask14.45
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price12.4Jan 21, 2025
Change
00%
Bid10.55
Ask12.9
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.5Jan 16, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest3
Strike
51
51
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Last Price9.15Jan 07, 2025
Change
00%
Bid8.65
Ask11
volume0
Intrest2
Strike
52
52
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest9
Last Price-
Change
-
Bid8.6
Ask9.85
volume0
Intrest0
Strike
53
53
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest94
Last Price8.65Jan 17, 2025
Change
00%
Bid7.75
Ask7.85
volume0
Intrest2
Strike
54
54
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Last Price6.9Jan 22, 2025
Change
00%
Bid6.75
Ask6.85
volume0
Intrest4
Strike
55
55
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest6
Last Price6.55Jan 17, 2025
Change
00%
Bid5.75
Ask5.85
volume0
Intrest1
Strike
56
56
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price4.96Jan 22, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest12
Strike
57
57
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price3.9Jan 22, 2025
Change
00%
Bid3.75
Ask3.85
volume0
Intrest11
Strike
58
58
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Last Price2.85Jan 22, 2025
Change
00%
Bid2.78
Ask2.92
volume0
Intrest28
Strike
59
59
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest170
Last Price2.06Jan 22, 2025
Change
00%
Bid1.79
Ask1.9
volume0
Intrest108
Strike
60
60
Last Price0.02Jan 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1034
Last Price0.98Jan 22, 2025
Change
00%
Bid0.67
Ask1.1
volume0
Intrest502
Strike
61
61
Last Price0.08Jan 22, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest1038
Last Price0.23Jan 22, 2025
Change
00%
Bid0.21
Ask0.23
volume0
Intrest1394
Strike
62
62
Last Price0.39Jan 22, 2025
Change
00%
Bid0.33
Ask0.42
volume0
Intrest1433
Last Price0.03Jan 22, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2233
Strike
63
63
Last Price1.22Jan 22, 2025
Change
00%
Bid1.2
Ask1.33
volume0
Intrest675
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2660
Strike
64
64
Last Price1.95Jan 22, 2025
Change
00%
Bid2.1
Ask2.27
volume0
Intrest89
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3731
Strike
65
65
Last Price3.05Jan 22, 2025
Change
00%
Bid2.97
Ask3.3
volume0
Intrest11
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1517
Strike
66
66
Last Price3.4Jan 17, 2025
Change
00%
Bid3.55
Ask4.3
volume0
Intrest11
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1261
Strike
67
67
Last Price4.55Jan 17, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.22Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
68
68
Last Price5.43Dec 27, 2024
Change
00%
Bid6.15
Ask6.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
69
69
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Strike
70
70
Last Price6.99Jan 21, 2025
Change
00%
Bid8.15
Ask8.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest7
Strike
71
71
Last Price8.69Dec 27, 2024
Change
00%
Bid9.15
Ask10.3
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid9.25
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
73
73
Last Price10.5Jan 17, 2025
Change
00%
Bid11.15
Ask11.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid11.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.65
Ask14.3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid18.15
Ask19.3
volume0
Intrest0