$63.18
0.190.30%
Pre-Market: 8:58 AM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) Stock, Option Chain
Option chain shows key data for Coca-Cola's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coca-Cola.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.55Nov 12, 2024
Change
00%
Bid20.9
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.65Nov 14, 2024
Change
00%
Bid15.9
Ask19.7
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13Nov 14, 2024
Change
00%
Bid12.9
Ask13.95
volume0
Intrest1
Strike
50
50
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid11
Ask13.05
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11Nov 14, 2024
Change
00%
Bid10
Ask11.75
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask11
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.95Nov 19, 2024
Change
00%
Bid8.05
Ask11
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8Nov 14, 2024
Change
00%
Bid6.05
Ask10.25
volume0
Intrest1
Strike
55
55
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price9.35Nov 04, 2024
Change
00%
Bid5.95
Ask8.05
volume0
Intrest1
Strike
56
56
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.97
volume0
Intrest205
Last Price5.35Nov 20, 2024
Change
00%
Bid5.95
Ask8.5
volume0
Intrest3
Strike
57
57
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest965
Last Price4.8Nov 20, 2024
Change
00%
Bid4.95
Ask7.4
volume0
Intrest3
Strike
58
58
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2114
Last Price3.5Nov 20, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest44
Strike
59
59
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1284
Last Price3.05Nov 20, 2024
Change
00%
Bid2.95
Ask3.9
volume0
Intrest247
Strike
60
60
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1392
Last Price1.9Nov 20, 2024
Change
00%
Bid1.89
Ask2.28
volume0
Intrest307
Strike
61
61
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1340
Last Price1.1Nov 20, 2024
Change
00%
Bid1.08
Ask1.15
volume0
Intrest2290
Strike
62
62
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.1
volume0
Intrest2708
Last Price0.4Nov 20, 2024
Change
00%
Bid0.37
Ask0.41
volume0
Intrest4618
Strike
63
63
Last Price0.37Nov 20, 2024
Change
00%
Bid0.28
Ask0.4
volume0
Intrest1074
Last Price0.09Nov 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest4573
Strike
64
64
Last Price1.28Nov 20, 2024
Change
00%
Bid0.29
Ask1.1
volume0
Intrest509
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3131
Strike
65
65
Last Price2.15Nov 20, 2024
Change
00%
Bid1.78
Ask2.23
volume0
Intrest82
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1249
Strike
66
66
Last Price3.43Nov 20, 2024
Change
00%
Bid1.8
Ask3.1
volume0
Intrest8
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1725
Strike
67
67
Last Price4.95Nov 19, 2024
Change
00%
Bid2.99
Ask4.85
volume0
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1026
Strike
68
68
Last Price6.22Nov 19, 2024
Change
00%
Bid3.95
Ask5.6
volume0
Intrest15
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1040
Strike
69
69
Last Price7.45Nov 15, 2024
Change
00%
Bid4.15
Ask7.3
volume0
Intrest153
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest464
Strike
70
70
Last Price7Nov 14, 2024
Change
00%
Bid4.7
Ask7.1
volume0
Intrest2
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest446
Strike
71
71
Last Price8.82Nov 15, 2024
Change
00%
Bid6.95
Ask9.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest654
Strike
72
72
Last Price10.35Nov 19, 2024
Change
00%
Bid7.4
Ask10.7
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Strike
73
73
Last Price9.85Nov 13, 2024
Change
00%
Bid8.95
Ask11.75
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest91
Strike
74
74
Last Price10.3Nov 06, 2024
Change
00%
Bid9.65
Ask12.6
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
75
75
Last Price-
Change
-
Bid10.95
Ask13.85
volume0
Intrest0
Last Price0.16Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
76
76
Last Price10.35Oct 31, 2024
Change
00%
Bid12
Ask14.85
volume0
Intrest0
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
77
77
Last Price11.25Oct 31, 2024
Change
00%
Bid13.5
Ask15.7
volume0
Intrest0
Last Price0.03Oct 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
78
78
Last Price16.4Nov 15, 2024
Change
00%
Bid13.95
Ask15.5
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
79
79
Last Price14Nov 04, 2024
Change
00%
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
80
80
Last Price16.85Nov 12, 2024
Change
00%
Bid15.4
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
81
81
Last Price15.25Oct 31, 2024
Change
00%
Bid17.45
Ask19.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid18.9
Ask19.75
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Strike
83
83
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0