Comments
Loading...
Coca-Cola (NYSE:KO) Stock, Option Chain
Option chain shows key data for Coca-Cola's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coca-Cola.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.6
Ask29.95
volume0
Intrest0
Strike
40
40
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price24Mar 25, 2025
Change
00%
Bid24.65
Ask25
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price19.2Mar 14, 2025
Change
00%
Bid19.65
Ask19.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price18.06Mar 25, 2025
Change
00%
Bid18.65
Ask18.8
volume0
Intrest3
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price17.3Mar 25, 2025
Change
00%
Bid17.65
Ask18
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price16.25Mar 26, 2025
Change
-
Bid16.6
Ask17
volume1
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price15.32Mar 26, 2025
Change
-
Bid15.65
Ask15.8
volume1
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price14.1Mar 26, 2025
Change
0.372.69%
Bid14.6
Ask15
volume1
Intrest1
Strike
55
55
Last Price0.31Feb 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price13.17Mar 26, 2025
Change
0.372.89%
Bid13.65
Ask13.8
volume2
Intrest1
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price12.45Mar 26, 2025
Change
-
Bid12.65
Ask12.9
volume2
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price11.17Mar 14, 2025
Change
00%
Bid11.65
Ask11.8
volume0
Intrest2
Strike
58
58
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price10.15Mar 26, 2025
Change
0.353.57%
Bid10.65
Ask10.8
volume3
Intrest1
Strike
59
59
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price9.45Mar 26, 2025
Change
0.525.82%
Bid9.65
Ask9.95
volume3
Intrest2
Strike
60
60
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price8.94Mar 17, 2025
Change
00%
Bid8.65
Ask8.85
volume0
Intrest5
Strike
61
61
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest34
Last Price7.5Mar 20, 2025
Change
00%
Bid7.65
Ask7.85
volume0
Intrest5
Strike
62
62
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price5.89Mar 19, 2025
Change
00%
Bid6.65
Ask6.85
volume0
Intrest1
Strike
63
63
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest64
Last Price4.87Mar 25, 2025
Change
00%
Bid5.65
Ask5.9
volume0
Intrest3
Strike
64
64
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest85
Last Price4.62Mar 26, 2025
Change
0.8723.2%
Bid4.65
Ask4.95
volume7
Intrest25
Strike
65
65
Last Price0.01Mar 26, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume22
Intrest345
Last Price3.25Mar 26, 2025
Change
0.414.04%
Bid3.7
Ask3.8
volume54
Intrest39
Strike
66
66
Last Price0.01Mar 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume55
Intrest551
Last Price2.5Mar 26, 2025
Change
0.738.89%
Bid2.69
Ask2.84
volume20
Intrest401
Strike
67
67
Last Price0.04Mar 26, 2025
Change
00%
Bid0.01
Ask0.04
volume121
Intrest808
Last Price1.68Mar 26, 2025
Change
0.6969.7%
Bid1.72
Ask1.86
volume198
Intrest809
Strike
68
68
Last Price0.04Mar 26, 2025
Change
0.171.43%
Bid0.04
Ask0.05
volume864
Intrest1606
Last Price0.87Mar 26, 2025
Change
0.53155.88%
Bid0.87
Ask0.9
volume1768
Intrest2186
Strike
69
69
Last Price0.16Mar 26, 2025
Change
0.3468%
Bid0.15
Ask0.17
volume2505
Intrest809
Last Price0.26Mar 26, 2025
Change
0.19271.43%
Bid0.26
Ask0.27
volume3808
Intrest6487
Strike
70
70
Last Price0.61Mar 26, 2025
Change
0.6150%
Bid0.52
Ask0.58
volume15
Intrest649
Last Price0.05Mar 26, 2025
Change
0.03150%
Bid0.04
Ask0.05
volume491
Intrest3757
Strike
71
71
Last Price1.72Mar 26, 2025
Change
0.522.52%
Bid1.25
Ask1.4
volume7
Intrest112
Last Price0.01Mar 26, 2025
Change
00%
Bid0.01
Ask0.02
volume122
Intrest2889
Strike
72
72
Last Price2.94Mar 26, 2025
Change
0.3510.64%
Bid2.08
Ask2.37
volume3
Intrest6
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1016
Strike
73
73
Last Price4Mar 26, 2025
Change
0.4510.11%
Bid3.25
Ask3.35
volume1
Intrest41
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Strike
74
74
Last Price5.15Mar 14, 2025
Change
00%
Bid2.97
Ask4.5
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest962
Strike
75
75
Last Price6.28Mar 25, 2025
Change
00%
Bid5.25
Ask5.4
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Strike
76
76
Last Price6.85Mar 26, 2025
Change
0.364.99%
Bid6.25
Ask6.35
volume2
Intrest1
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
77
77
Last Price8.35Mar 24, 2025
Change
00%
Bid7.25
Ask7.4
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest583
Strike
78
78
Last Price8.99Mar 26, 2025
Change
-
Bid8.25
Ask8.4
volume1
Intrest0
Last Price0.5Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
79
79
Last Price9.92Mar 26, 2025
Change
-
Bid9.25
Ask9.35
volume1
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Strike
80
80
Last Price-
Change
-
Bid10.25
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
81
81
Last Price11.8Mar 26, 2025
Change
-
Bid11.25
Ask11.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
82
82
Last Price12.73Mar 26, 2025
Change
-
Bid12.15
Ask12.4
volume1
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
83
83
Last Price14.22Mar 24, 2025
Change
00%
Bid13.25
Ask13.35
volume0
Intrest0