$75.74
0.560.74%
At close: Apr 17, 5:00 PM EST
$75.77
0.030.04%
After Hours: 7:57 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:24 PMApr 09, 2026 | CALL | $60.00 | May 15, 2026 | 26 | 412 | 412 | 1084 | 38 | TRADE | NEUTRAL |
11:23 AMApr 09, 2026 | CALL | $77.00 | May 01, 2026 | 12 | 4161 | 3776 | 1748 | 238 | SWEEP | BULLISH |
11:22 AMFeb 27, 2026 | CALL | $82.50 | Jun 18, 2026 | 60 | 2015 | 2000 | 78 | 2595 | TRADE | BEARISH |
02:18 PMFeb 26, 2026 | PUT | $82.50 | Jan 21, 2028 | 642 | 600 | 600 | 4286 | 14 | TRADE | NEUTRAL |
10:36 AMFeb 20, 2026 | CALL | $75.00 | Feb 20, 2026 | -58 | 1638 | 1615 | 9 | 18155 | TRADE | BEARISH |
12:35 PMFeb 17, 2026 | CALL | $85.00 | Jan 21, 2028 | 642 | 2020 | 2000 | 45 | 4472 | TRADE | BULLISH |
09:58 AMFeb 05, 2026 | CALL | $62.50 | Jan 15, 2027 | 271 | 300 | 300 | 3 | 10714 | TRADE | BULLISH |
12:29 PMFeb 04, 2026 | CALL | $72.00 | Feb 20, 2026 | -58 | 1171 | 1105 | 77 | 1512 | TRADE | BULLISH |
01:09 PMJan 26, 2026 | CALL | $65.00 | Feb 20, 2026 | -58 | 974 | 960 | 108 | 902 | TRADE | BEARISH |
03:46 PMJan 14, 2026 | CALL | $75.00 | Aug 21, 2026 | 124 | 3616 | 3609 | 1494 | 242 | SWEEP | NEUTRAL |
03:26 PMJan 12, 2026 | CALL | $70.00 | Feb 20, 2026 | -58 | 3958 | 3500 | 35 | 11356 | TRADE | BULLISH |