$10.45
-0.61-5.52%
At close: -
$10.54
0.090.90%
After Hours: 4:30 PM EDT
Comments
Loading...
Gladstone Land (LAND) ForecastNewsEarnings
Gladstone Land (LAND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGladstone Land (NASDAQ:LAND) Stock, Option Chain
Option chain shows key data for Gladstone Land's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Land.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price1.07Jan 21, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest18
Strike
10
10
Last Price0.16Jan 22, 2025
Change
0.1166.67%
Bid0.1
Ask0.25
volume42
Intrest112
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
12.5
12.5
Last Price2.13Jan 22, 2025
Change
0.3721.02%
Bid1.9
Ask2.5
volume20
Intrest417
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Strike
15
15
Last Price3.77Dec 12, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest2
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest109
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Last Price0.04Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid14.3
Ask15
volume0
Intrest0