$11.11
-0.56-4.84%
At close: -
$11.11
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Gladstone Land (LAND) ForecastNewsEarnings
Gladstone Land (LAND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGladstone Land (NASDAQ:LAND) Stock, Option Chain
Option chain shows key data for Gladstone Land's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Land.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.19Feb 18, 2025
Change
00%
Bid8.5
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Feb 18, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.15Feb 18, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price1.1Feb 21, 2025
Change
0.3825.68%
Bid1.05
Ask1.9
volume5
Intrest9
Strike
10
10
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest260
Strike
12.5
12.5
Last Price1.35Feb 21, 2025
Change
0.680%
Bid1.2
Ask1.5
volume2
Intrest155
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest412
Strike
15
15
Last Price3.77Dec 12, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest2
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price0.04Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid13.7
Ask14
volume0
Intrest0