$6.48
0.304.85%
At close: -
$6.48
0.000.00%
After Hours: Jan 31, 4:01 PM EDT
Comments
Loading...
Lifetime Brands (LCUT) ForecastNewsEarnings
Lifetime Brands (LCUT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLifetime Brands (NASDAQ:LCUT) Stock, Option Chain
Option chain shows key data for Lifetime Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lifetime Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.97Dec 31, 2024
Change
00%
Bid0.6
Ask2.6
volume0
Intrest0
Strike
5
5
Last Price0.24Sep 05, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price0.14Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Strike
7.5
7.5
Last Price1.45Jan 31, 2025
Change
0.438.1%
Bid0.5
Ask1.9
volume1
Intrest65
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Strike
10
10
Last Price2.45Jul 12, 2024
Change
00%
Bid3
Ask3.9
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.4
Ask11.4
volume0
Intrest0