$245.45
1.710.70%
Pre-Market: 5:01 AM EDT
Comments
Loading...
Littelfuse (LFUS) ForecastNewsEarnings
Littelfuse (LFUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLittelfuse (NASDAQ:LFUS) Stock, Option Chain
Option chain shows key data for Littelfuse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Littelfuse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid126.5
Ask131
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask126
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask121
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask116
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask111
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask106
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask101
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask81
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask76
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
185
185
Last Price2.2Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid51.6
Ask56
volume0
Intrest0
Strike
190
190
Last Price2.4Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Strike
200
200
Last Price2.45Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Strike
210
210
Last Price4.7Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid21.6
Ask26.4
volume0
Intrest0
Strike
220
220
Last Price5.3Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
230
230
Last Price3Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price34.3Aug 20, 2024
Change
00%
Bid2.7
Ask7.5
volume0
Intrest10
Strike
240
240
Last Price6.25Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price4.9Dec 16, 2024
Change
00%
Bid0.05
Ask4.7
volume0
Intrest8
Strike
250
250
Last Price10.6Aug 20, 2024
Change
00%
Bid4.6
Ask9.4
volume0
Intrest9
Last Price3Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price2.55Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Last Price2.1Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid34
Ask38.8
volume0
Intrest0
Last Price2.38Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest112
Strike
290
290
Last Price-
Change
-
Bid44
Ask48.8
volume0
Intrest0
Last Price3.7Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
300
300
Last Price-
Change
-
Bid54
Ask58.8
volume0
Intrest0
Last Price1.85Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Last Price1.55Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid74.1
Ask78.9
volume0
Intrest0
Last Price1.85Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid84
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid104
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid114
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid124.1
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid134
Ask138.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid144
Ask148.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid154.3
Ask158.5
volume0
Intrest0