$216.05
-0.80-0.37%
Pre-Market: 5:08 AM EDT
Comments
Loading...
Littelfuse (LFUS) ForecastNewsEarnings
Littelfuse (LFUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLittelfuse (NASDAQ:LFUS) Stock, Option Chain
Option chain shows key data for Littelfuse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Littelfuse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Strike
155
155
Last Price0.6Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
160
160
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
165
165
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Strike
170
170
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
Strike
175
175
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
180
180
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
185
185
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
200
200
Last Price3.6Mar 21, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price15Mar 05, 2025
Change
00%
Bid8.6
Ask13
volume0
Intrest5
Strike
210
210
Last Price5.86Mar 05, 2025
Change
00%
Bid0.65
Ask5.5
volume0
Intrest1
Last Price4.5Mar 19, 2025
Change
00%
Bid2.05
Ask6.9
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid4.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid11.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid21.1
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price2.5Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid91
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid101
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid111
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid121
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid131
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid141
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid151
Ask155.5
volume0
Intrest0