$249.30
-3.45-1.36%
At close: -
$246.62
-2.68-1.08%
After Hours: 5:49 PM EDT
Comments
Loading...
Littelfuse (LFUS) ForecastNewsEarnings
Littelfuse (LFUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLittelfuse (NASDAQ:LFUS) Stock, Option Chain
Option chain shows key data for Littelfuse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Littelfuse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Strike
155
155
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.98Nov 14, 2024
Change
12.9554.12%
Bid7
Ask11.9
volume1
Intrest1
Strike
240
240
Last Price4Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price2.48Nov 14, 2024
Change
14.285.13%
Bid0.05
Ask4.9
volume1
Intrest1
Strike
250
250
Last Price2.4Nov 06, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest0
Last Price3.9Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
270
270
Last Price12.5Sep 27, 2024
Change
00%
Bid18.5
Ask23.4
volume0
Intrest0
Last Price1.8Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
290
290
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid58.5
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid68.6
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid78.7
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid88.6
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid98.5
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid108.5
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid118.6
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid128.8
Ask133.5
volume0
Intrest0