$163.38
At close: Apr 23 EDT
$153.00
-10.38-6.35%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Littelfuse (NASDAQ:LFUS) Stock, Option Chain
Option chain shows key data for Littelfuse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Littelfuse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.6
Ask76.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask62
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Strike
140
140
Last Price4.8Apr 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Strike
145
145
Last Price10.3Apr 04, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest44
Last Price-
Change
-
Bid15.6
Ask20.4
volume0
Intrest0
Strike
150
150
Last Price8.2Apr 15, 2025
Change
00%
Bid1.55
Ask6.4
volume0
Intrest1
Last Price7.15Apr 21, 2025
Change
00%
Bid12.1
Ask16.3
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
160
160
Last Price12.33Apr 04, 2025
Change
00%
Bid4.5
Ask9.3
volume0
Intrest1
Last Price9Apr 08, 2025
Change
00%
Bid5.6
Ask10.4
volume0
Intrest1
Strike
165
165
Last Price16.12Apr 07, 2025
Change
00%
Bid6.5
Ask11.5
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid9.6
Ask14.3
volume0
Intrest0
Last Price3Apr 22, 2025
Change
00%
Bid1.65
Ask6.5
volume0
Intrest1
Strike
175
175
Last Price21.83Apr 07, 2025
Change
00%
Bid12.6
Ask17.4
volume0
Intrest2
Last Price1.8Apr 15, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid16.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid20.6
Ask25.4
volume0
Intrest0
Last Price1.35Apr 22, 2025
Change
00%
Bid0.2
Ask1.95
volume0
Intrest0
Strike
190
190
Last Price33.5Apr 07, 2025
Change
00%
Bid25
Ask29.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price18Apr 03, 2025
Change
00%
Bid29.6
Ask34.4
volume0
Intrest1
Last Price2.53Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Last Price1.7Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.1
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.1
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid94.1
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid104.1
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid114.1
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid124.1
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid134.1
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid144.1
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid154.1
Ask159
volume0
Intrest0
