$248.16
1.560.63%
At close: -
$248.16
00.00%
After Hours: 4:41 PM EDT
Comments
Loading...
L3Harris Technologies (LHX) ForecastNewsEarnings
L3Harris Technologies (LHX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestL3Harris Technologies (NYSE:LHX) Stock, Option Chain
Option chain shows key data for L3Harris Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for L3Harris Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid142.2
Ask145.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid137.3
Ask140.4
volume0
Intrest0
Strike
110
110
Last Price1.05May 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid132.3
Ask135.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price129.71Nov 14, 2024
Change
00%
Bid126.9
Ask130.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid121.9
Ask125.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid116.9
Ask120.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask115.5
volume0
Intrest0
Strike
135
135
Last Price0.15Aug 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid107
Ask110.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask105.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask101.3
volume0
Intrest0
Strike
150
150
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price-
Change
-
Bid92.1
Ask95.2
volume0
Intrest0
Strike
155
155
Last Price0.25Jun 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid87.1
Ask90.6
volume0
Intrest0
Strike
160
160
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest192
Last Price55.15Feb 23, 2024
Change
00%
Bid82.3
Ask85.7
volume0
Intrest0
Strike
165
165
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price75Oct 30, 2024
Change
00%
Bid77.1
Ask80.8
volume0
Intrest15
Strike
170
170
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price-
Change
-
Bid72.1
Ask75.7
volume0
Intrest0
Strike
175
175
Last Price1.35May 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid67.2
Ask71.2
volume0
Intrest0
Strike
180
180
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Last Price70.5Nov 06, 2024
Change
00%
Bid62.2
Ask65.7
volume0
Intrest0
Strike
185
185
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price73.25Nov 12, 2024
Change
00%
Bid57.2
Ask60.2
volume0
Intrest4
Strike
190
190
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest352
Last Price56Nov 05, 2024
Change
00%
Bid52.4
Ask56
volume0
Intrest5
Strike
195
195
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Last Price48Nov 21, 2024
Change
00%
Bid47.3
Ask50
volume0
Intrest27
Strike
200
200
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest311
Last Price38.35Nov 15, 2024
Change
00%
Bid37.5
Ask40.9
volume0
Intrest54
Strike
210
210
Last Price0.21Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest722
Last Price25Nov 19, 2024
Change
00%
Bid28.1
Ask30.7
volume0
Intrest105
Strike
220
220
Last Price0.34Nov 22, 2024
Change
0.4154.67%
Bid0.3
Ask0.55
volume3
Intrest283
Last Price20Nov 22, 2024
Change
2.1411.98%
Bid19.1
Ask21.4
volume4
Intrest175
Strike
230
230
Last Price0.75Nov 22, 2024
Change
0.1516.67%
Bid0.65
Ask1.85
volume3
Intrest194
Last Price11.15Nov 22, 2024
Change
0.070.63%
Bid10.6
Ask11.7
volume30
Intrest393
Strike
240
240
Last Price2.31Nov 22, 2024
Change
0.135.33%
Bid1.95
Ask2.2
volume9
Intrest415
Last Price4.45Nov 22, 2024
Change
0.6212.23%
Bid4.5
Ask5.1
volume10
Intrest1092
Strike
250
250
Last Price6.7Nov 21, 2024
Change
00%
Bid5.4
Ask6.7
volume0
Intrest220
Last Price1.7Nov 22, 2024
Change
0.213.33%
Bid1.35
Ask1.9
volume62
Intrest2052
Strike
260
260
Last Price12.97Nov 21, 2024
Change
00%
Bid11.3
Ask13.2
volume0
Intrest139
Last Price0.59Nov 22, 2024
Change
0.0611.32%
Bid0.4
Ask0.65
volume640
Intrest7402
Strike
270
270
Last Price9.9Nov 13, 2024
Change
00%
Bid20.7
Ask23.1
volume0
Intrest30
Last Price0.12Nov 22, 2024
Change
0.0320%
Bid-
Ask0.3
volume4
Intrest138
Strike
280
280
Last Price-
Change
-
Bid31
Ask33.6
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
290
290
Last Price56Jul 26, 2024
Change
00%
Bid40.9
Ask43.5
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
300
300
Last Price-
Change
-
Bid50.2
Ask53
volume0
Intrest0
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid59.9
Ask63.7
volume0
Intrest0
Last Price0.3Apr 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid70.2
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid80.7
Ask83.7
volume0
Intrest0
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid90.1
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid100.1
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid110.3
Ask113.1
volume0
Intrest0
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid120.3
Ask123.7
volume0
Intrest0