$207.08
-0.62-0.30%
At close: -
$207.08
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
L3Harris Technologies (LHX) ForecastNewsEarnings
L3Harris Technologies (LHX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestL3Harris Technologies (NYSE:LHX) Stock, Option Chain
Option chain shows key data for L3Harris Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for L3Harris Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.7
Ask79
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask74
volume0
Intrest0
Strike
135
135
Last Price0.5Mar 04, 2025
Change
0.1927.54%
Bid-
Ask0.45
volume1
Intrest1
Last Price79Jan 16, 2025
Change
00%
Bid65.8
Ask68.8
volume0
Intrest1
Strike
140
140
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask58.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask48.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask43.8
volume0
Intrest0
Strike
165
165
Last Price0.58Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid35.7
Ask39.4
volume0
Intrest0
Strike
170
170
Last Price0.58Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
Strike
175
175
Last Price0.39Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price19.21Feb 21, 2025
Change
00%
Bid25.8
Ask29
volume0
Intrest2
Strike
180
180
Last Price0.64Feb 24, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest16
Last Price15.6Feb 24, 2025
Change
00%
Bid21.3
Ask23.9
volume0
Intrest57
Strike
185
185
Last Price0.35Mar 03, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest39
Last Price10.33Feb 19, 2025
Change
00%
Bid16.3
Ask19.2
volume0
Intrest40
Strike
190
190
Last Price0.57Mar 04, 2025
Change
0.023.64%
Bid0.4
Ask1.65
volume1
Intrest359
Last Price15.63Mar 04, 2025
Change
1.5711.17%
Bid12.6
Ask14.2
volume17
Intrest94
Strike
195
195
Last Price0.92Mar 04, 2025
Change
0.2320%
Bid1.2
Ask1.95
volume7
Intrest386
Last Price12Mar 04, 2025
Change
2.0220.24%
Bid8.7
Ask10.1
volume17
Intrest428
Strike
200
200
Last Price1.75Mar 04, 2025
Change
0.2512.5%
Bid2.1
Ask2.9
volume11
Intrest299
Last Price3.5Mar 04, 2025
Change
0.26.06%
Bid2.65
Ask4
volume35
Intrest739
Strike
210
210
Last Price5.82Mar 04, 2025
Change
3.0434.31%
Bid6.4
Ask7.3
volume4
Intrest73
Last Price1.1Mar 04, 2025
Change
0.222.22%
Bid0.05
Ask1.2
volume55
Intrest640
Strike
220
220
Last Price11.95Mar 04, 2025
Change
5.631.91%
Bid13.8
Ask15
volume14
Intrest117
Last Price0.35Mar 04, 2025
Change
0.140%
Bid-
Ask0.55
volume12
Intrest209
Strike
230
230
Last Price21.13Mar 04, 2025
Change
12.537.17%
Bid22.5
Ask25.5
volume14
Intrest38
Last Price0.15Mar 04, 2025
Change
0.0787.5%
Bid0.1
Ask0.35
volume3
Intrest145
Strike
240
240
Last Price-
Change
-
Bid32.4
Ask35.4
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest71
Strike
250
250
Last Price-
Change
-
Bid42.3
Ask45
volume0
Intrest0
Last Price0.08Mar 04, 2025
Change
0.3280%
Bid-
Ask0.1
volume1
Intrest63
Strike
260
260
Last Price-
Change
-
Bid52.3
Ask54.8
volume0
Intrest0
Last Price0.54Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid62.3
Ask64.8
volume0
Intrest0
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid72.3
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid82.3
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid91.8
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid102.2
Ask105.4
volume0
Intrest0
Last Price0.34Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid111.7
Ask115.3
volume0
Intrest0
Last Price0.31Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid122
Ask125.4
volume0
Intrest0