$200.21
At close: Apr 8 EDT
$201.80
1.590.79%
Pre-Market: 4:11 AM EDT
Comments
Loading...
L3Harris Technologies (LHX) ForecastNewsEarnings
L3Harris Technologies (LHX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestL3Harris Technologies (NYSE:LHX) Stock, Option Chain
Option chain shows key data for L3Harris Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for L3Harris Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.5
Ask87.4
volume0
Intrest0
Strike
115
115
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid78.3
Ask83
volume0
Intrest0
Strike
120
120
Last Price0.45Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid73.3
Ask77.5
volume0
Intrest0
Strike
125
125
Last Price0.65Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid68.7
Ask72.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.3
volume0
Intrest0
Strike
135
135
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price60.2Apr 03, 2025
Change
00%
Bid49
Ask52.4
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37.2
volume0
Intrest0
Strike
165
165
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Last Price36.15Feb 06, 2025
Change
00%
Bid29.5
Ask32.5
volume0
Intrest0
Strike
170
170
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0
Strike
175
175
Last Price1.5Apr 07, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest21
Last Price36.47Jan 15, 2025
Change
00%
Bid20.9
Ask23.9
volume0
Intrest1
Strike
180
180
Last Price0.77Mar 07, 2025
Change
00%
Bid0.9
Ask3.4
volume0
Intrest30
Last Price16.9Apr 07, 2025
Change
00%
Bid16.9
Ask19.5
volume0
Intrest0
Strike
185
185
Last Price2.2Apr 07, 2025
Change
00%
Bid1.2
Ask4.3
volume0
Intrest68
Last Price21.84Mar 25, 2025
Change
00%
Bid12.6
Ask16.2
volume0
Intrest14
Strike
190
190
Last Price4.01Apr 07, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest79
Last Price16.8Apr 03, 2025
Change
00%
Bid9.7
Ask12.4
volume0
Intrest53
Strike
195
195
Last Price5.66Apr 07, 2025
Change
00%
Bid4.9
Ask6.9
volume0
Intrest249
Last Price5.3Apr 07, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest381
Strike
200
200
Last Price6.95Apr 07, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest832
Last Price2.15Apr 07, 2025
Change
00%
Bid2.55
Ask4.8
volume0
Intrest755
Strike
210
210
Last Price12.82Apr 07, 2025
Change
00%
Bid11.7
Ask14.4
volume0
Intrest203
Last Price0.95Apr 07, 2025
Change
00%
Bid0.5
Ask2.2
volume0
Intrest506
Strike
220
220
Last Price22.9Apr 07, 2025
Change
00%
Bid19.2
Ask22.3
volume0
Intrest111
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest408
Strike
230
230
Last Price15.75Mar 27, 2025
Change
00%
Bid28.7
Ask31.5
volume0
Intrest13
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest169
Strike
240
240
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
250
250
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.7
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67.7
Ask71.9
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
280
280
Last Price-
Change
-
Bid77.7
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price89.8Apr 07, 2025
Change
00%
Bid87.8
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price99.77Apr 07, 2025
Change
00%
Bid97.8
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
310
310
Last Price109.87Apr 07, 2025
Change
00%
Bid107.8
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price119.83Apr 07, 2025
Change
00%
Bid117.7
Ask121.4
volume0
Intrest0