$213.32
0.000.00%
After Hours: Dec 24, 4:49 PM EDT
Comments
Loading...
L3Harris Technologies (LHX) ForecastNewsEarnings
L3Harris Technologies (LHX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestL3Harris Technologies (NYSE:LHX) Stock, Option Chain
Option chain shows key data for L3Harris Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for L3Harris Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.6
Ask55.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask50.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.8
volume0
Intrest0
Strike
175
175
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Strike
180
180
Last Price0.39Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Strike
185
185
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price23.55Dec 24, 2024
Change
00%
Bid22.9
Ask25.4
volume0
Intrest10
Strike
190
190
Last Price0.55Dec 23, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Strike
195
195
Last Price0.67Dec 23, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest8
Last Price49.6Nov 22, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest1
Strike
200
200
Last Price0.8Dec 24, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest14
Last Price6.45Dec 24, 2024
Change
00%
Bid6.4
Ask7.2
volume0
Intrest10
Strike
210
210
Last Price2.7Dec 24, 2024
Change
00%
Bid2
Ask2.6
volume0
Intrest274
Last Price1.95Dec 26, 2024
Change
0.2514.71%
Bid1.9
Ask2.2
volume8
Intrest139
Strike
220
220
Last Price8.97Dec 23, 2024
Change
00%
Bid7.1
Ask7.8
volume0
Intrest115
Last Price0.42Dec 26, 2024
Change
0.0410.53%
Bid0.35
Ask0.5
volume4
Intrest270
Strike
230
230
Last Price16.54Dec 20, 2024
Change
00%
Bid15.7
Ask16.9
volume0
Intrest110
Last Price0.2Dec 26, 2024
Change
00%
Bid0.1
Ask0.2
volume6
Intrest160
Strike
240
240
Last Price24.25Dec 18, 2024
Change
00%
Bid24.9
Ask27.3
volume0
Intrest14
Last Price0.1Dec 26, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume27
Intrest1004
Strike
250
250
Last Price39.7Dec 19, 2024
Change
00%
Bid35.2
Ask38
volume0
Intrest9
Last Price0.1Dec 24, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest273
Strike
260
260
Last Price49.7Dec 19, 2024
Change
00%
Bid44.9
Ask47.7
volume0
Intrest3
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest261
Strike
270
270
Last Price44.98Dec 12, 2024
Change
00%
Bid54.7
Ask57.8
volume0
Intrest0
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Strike
280
280
Last Price36.9Nov 19, 2024
Change
00%
Bid65.1
Ask67.9
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
290
290
Last Price-
Change
-
Bid75.1
Ask77.9
volume0
Intrest0
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid84.9
Ask88
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
310
310
Last Price-
Change
-
Bid94.6
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid104.9
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid115.1
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid125
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid134
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid144
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid154
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid164
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid174
Ask177.6
volume0
Intrest0