$294.82
-18.35-5.86%
At close: Jun 18, 5:00 PM EST
$297.00
2.180.74%
After Hours: Jun 18, 4:27 PM EST
L3Harris Technologies Inc Unusual Options
LHXNYSE
Unusual Options Activity for L3Harris Technologies Inc (NYSE:LHX)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:48 AMMar 27, 2026 | CALL | $400.00 | Nov 20, 2026 | 151 | 300 | 300 | Infinity | 0 | SWEEP | BULLISH |
03:52 PMMar 26, 2026 | CALL | $370.00 | Jan 15, 2027 | 207 | 500 | 500 | 1429 | 35 | SWEEP | BEARISH |
01:21 PMMar 26, 2026 | CALL | $310.00 | May 15, 2026 | -38 | 503 | 110 | 72 | 697 | TRADE | NEUTRAL |
01:12 PMMar 26, 2026 | CALL | $310.00 | May 15, 2026 | -38 | 393 | 150 | 56 | 697 | TRADE | BULLISH |
01:11 PMMar 26, 2026 | CALL | $310.00 | May 15, 2026 | -38 | 243 | 147 | 35 | 697 | TRADE | BEARISH |
11:09 AMJan 06, 2026 | CALL | $250.00 | Feb 20, 2026 | -122 | 100 | 100 | 40 | 250 | TRADE | BEARISH |
02:33 PMNov 14, 2025 | CALL | $240.00 | Nov 21, 2025 | -213 | 1333 | 120 | 780 | 171 | TRADE | NEUTRAL |
02:33 PMNov 14, 2025 | CALL | $260.00 | Nov 21, 2025 | -213 | 3300 | 300 | 507 | 651 | TRADE | BEARISH |
02:33 PMNov 14, 2025 | CALL | $270.00 | Nov 21, 2025 | -213 | 5280 | 480 | 510 | 1036 | TRADE | NEUTRAL |
02:33 PMNov 14, 2025 | CALL | $270.00 | Nov 21, 2025 | -213 | 480 | 480 | 46 | 1036 | TRADE | NEUTRAL |
02:33 PMNov 14, 2025 | CALL | $240.00 | Nov 21, 2025 | -213 | 133 | 120 | 78 | 171 | TRADE | NEUTRAL |
02:33 PMNov 14, 2025 | CALL | $260.00 | Nov 21, 2025 | -213 | 300 | 300 | 46 | 651 | TRADE | BEARISH |
11:31 AMNov 10, 2025 | CALL | $300.00 | Jan 15, 2027 | 207 | 450 | 450 | 2368 | 19 | TRADE | BULLISH |
10:03 AMOct 17, 2025 | PUT | $295.00 | Oct 24, 2025 | -241 | 540 | 540 | 24 | 2224 | TRADE | BULLISH |
09:56 AMSep 24, 2025 | CALL | $310.00 | May 15, 2026 | -38 | 500 | 500 | Infinity | 0 | SWEEP | BEARISH |
10:15 AMJul 24, 2025 | CALL | $270.00 | Nov 21, 2025 | -213 | 951 | 942 | 78 | 1220 | TRADE | BULLISH |
02:50 PMJul 23, 2025 | CALL | $250.00 | Feb 20, 2026 | -122 | 200 | 200 | 88 | 227 | TRADE | BEARISH |
11:36 AMFeb 26, 2025 | CALL | $230.00 | Dec 19, 2025 | -185 | 750 | 750 | 938 | 80 | TRADE | NEUTRAL |
02:09 PMNov 11, 2024 | CALL | $250.00 | Nov 15, 2024 | -584 | 542 | 351 | 28 | 1958 | SWEEP | BEARISH |
02:40 PMAug 22, 2024 | PUT | $230.00 | Oct 18, 2024 | -612 | 1009 | 1000 | 450 | 224 | TRADE | BEARISH |
10:12 AMJul 29, 2024 | PUT | $230.00 | Aug 16, 2024 | -675 | 2218 | 1601 | 85 | 2622 | TRADE | BULLISH |
