$873.68
0.560.06%
At close: -
$872.29
-1.39-0.16%
After Hours: 7:55 PM EDT
Comments
Loading...
Eli Lilly (NYSE:LLY) Stock, Option Chain
Option chain shows key data for Eli Lilly's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eli Lilly.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid489.15
Ask499
volume0
Intrest0
Strike
380
380
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price421.75Feb 04, 2025
Change
00%
Bid479.1
Ask489
volume0
Intrest0
Strike
390
390
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price469.48Feb 14, 2025
Change
00%
Bid470.75
Ask477.6
volume0
Intrest6
Strike
400
400
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price460.6Feb 13, 2025
Change
00%
Bid459.3
Ask469
volume0
Intrest0
Strike
410
410
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price445.72Feb 11, 2025
Change
00%
Bid449
Ask458.8
volume0
Intrest0
Strike
420
420
Last Price1.13Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid439.3
Ask449
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid429
Ask438.8
volume0
Intrest0
Strike
440
440
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price388.79May 31, 2024
Change
00%
Bid419
Ask428.9
volume0
Intrest0
Strike
450
450
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price444Aug 09, 2024
Change
00%
Bid409.05
Ask419
volume0
Intrest0
Strike
460
460
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid399.15
Ask409
volume0
Intrest0
Strike
470
470
Last Price1.21Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price390.6Feb 13, 2025
Change
00%
Bid389.15
Ask399
volume0
Intrest0
Strike
480
480
Last Price1.06Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid379
Ask388.85
volume0
Intrest0
Strike
490
490
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price370.25Feb 13, 2025
Change
00%
Bid370.6
Ask376.55
volume0
Intrest2
Strike
500
500
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Last Price360.6Feb 13, 2025
Change
00%
Bid359
Ask368.95
volume0
Intrest0
Strike
510
510
Last Price0.5Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price350.65Feb 13, 2025
Change
00%
Bid349
Ask358.95
volume0
Intrest0
Strike
520
520
Last Price0.49Jan 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest13
Last Price340.65Feb 13, 2025
Change
00%
Bid341.4
Ask348.85
volume0
Intrest0
Strike
530
530
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price344.51Feb 21, 2025
Change
14.654.44%
Bid330.7
Ask338.05
volume1
Intrest1
Strike
540
540
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest283
Last Price326.06Feb 21, 2025
Change
5.81.81%
Bid321.35
Ask326.55
volume1
Intrest1
Strike
550
550
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest69
Last Price315.68Feb 21, 2025
Change
8.912.9%
Bid310.75
Ask316.55
volume1
Intrest1
Strike
560
560
Last Price0.31Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price313.85Feb 21, 2025
Change
15.065.04%
Bid300.6
Ask306.85
volume1
Intrest1
Strike
570
570
Last Price0.31Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price302.8Feb 21, 2025
Change
12.184.19%
Bid290.6
Ask296.55
volume3
Intrest3
Strike
580
580
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest240
Last Price280.65Feb 13, 2025
Change
00%
Bid280.6
Ask286.55
volume0
Intrest0
Strike
590
590
Last Price0.21Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest240
Last Price269.79Feb 14, 2025
Change
00%
Bid270.9
Ask277.7
volume0
Intrest1
Strike
600
600
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1290
Last Price260.65Feb 13, 2025
Change
00%
Bid259.05
Ask269
volume0
Intrest0
Strike
610
610
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest133
Last Price148Dec 19, 2024
Change
00%
Bid250.9
Ask257.3
volume0
Intrest0
Strike
620
620
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1128
Last Price256.8Feb 21, 2025
Change
16.66.91%
Bid241.6
Ask247.5
volume4
Intrest4
Strike
630
630
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest205
Last Price230Feb 13, 2025
Change
00%
Bid230.6
Ask236.55
volume0
Intrest0
Strike
640
640
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest1115
Last Price220.65Feb 13, 2025
Change
00%
Bid220.65
Ask226.85
volume0
Intrest0
Strike
650
650
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest804
Last Price210.25Feb 13, 2025
Change
00%
Bid210.6
Ask216.5
volume0
Intrest0
Strike
660
660
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest626
Last Price199.9Feb 13, 2025
Change
00%
Bid201.5
Ask206.85
volume0
Intrest0
Strike
670
670
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest1276
Last Price190.35Feb 13, 2025
Change
00%
Bid190.75
Ask196.85
volume0
Intrest0
Strike
680
680
Last Price1.51Feb 21, 2025
Change
1.484933.33%
Bid-
Ask4.8
volume5
Intrest410
Last Price164.53Feb 18, 2025
Change
00%
Bid182.65
Ask187.25
volume0
Intrest0
Strike
690
690
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume1
Intrest397
Last Price-
Change
-
Bid176.45
Ask182.6
volume0
Intrest0
Strike
695
695
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest12
Last Price184Feb 21, 2025
Change
148.24%
Bid170.75
Ask177
volume1
Intrest9
Strike
700
700
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.23
volume16
Intrest1173
Last Price166.84Feb 19, 2025
Change
00%
Bid167.2
Ask171.5
volume0
Intrest11
Strike
705
705
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest21
Last Price142.19Feb 14, 2025
Change
00%
Bid162.25
Ask167.7
volume0
Intrest2
Strike
710
710
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest530
Last Price155.25Feb 13, 2025
Change
00%
Bid155.6
Ask161.85
volume0
Intrest0
Strike
715
715
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest13
Last Price152.75Feb 13, 2025
Change
00%
Bid153.3
Ask159.7
volume0
Intrest0
Strike
717.5
717.5
Last Price2.49Feb 03, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest14
Last Price160.5Feb 19, 2025
Change
00%
Bid150.6
Ask156.85
volume0
Intrest4
Strike
720
720
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask1.25
volume5
Intrest768
Last Price147.75Feb 13, 2025
Change
00%
Bid149
Ask156
volume0
Intrest0
Strike
722.5
722.5
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask2.21
volume0
Intrest6
Last Price145.4Feb 13, 2025
Change
00%
Bid144.15
Ask154
volume0
Intrest0
Strike
725
725
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.31
volume0
Intrest60
Last Price142.9Feb 13, 2025
Change
00%
Bid144
Ask151
volume0
Intrest0
Strike
727.5
727.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.91
volume0
Intrest9
Last Price143.8Feb 19, 2025
Change
00%
Bid141.05
Ask147.7
volume0
Intrest12
Strike
730
730
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask2.52
volume1
Intrest781
Last Price137.9Feb 13, 2025
Change
00%
Bid139.65
Ask146
volume0
Intrest0
Strike
732.5
732.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price135.4Feb 13, 2025
Change
00%
Bid134
Ask143.8
volume0
Intrest0
Strike
735
735
Last Price0.28Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Last Price126.95Feb 19, 2025
Change
00%
Bid133.25
Ask140.2
volume0
Intrest5
Strike
737.5
737.5
Last Price0.46Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price140.05Feb 21, 2025
Change
6.274.69%
Bid130.65
Ask136.5
volume1
Intrest10
Strike
740
740
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume20
Intrest542
Last Price127.9Feb 13, 2025
Change
00%
Bid128.1
Ask135.95
volume0
Intrest0
Strike
742.5
742.5
Last Price0.24Feb 21, 2025
Change
0.19380%
Bid-
Ask4.8
volume1
Intrest52
Last Price125.35Feb 13, 2025
Change
00%
Bid126.5
Ask131.55
volume0
Intrest0
Strike
745
745
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask4.3
volume4
Intrest43
Last Price122.9Feb 13, 2025
Change
00%
Bid122.65
Ask131
volume0
Intrest0
Strike
747.5
747.5
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price124.98Feb 21, 2025
Change
3.883.2%
Bid122.55
Ask127.7
volume25
Intrest157
Strike
750
750
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume57
Intrest1207
Last Price115.35Feb 13, 2025
Change
00%
Bid115.75
Ask122.7
volume0
Intrest0
Strike
755
755
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask4.3
volume2
Intrest41
Last Price126.55Feb 21, 2025
Change
14.5512.99%
Bid110.95
Ask117.7
volume1
Intrest358
Strike
760
760
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask4.1
volume46
Intrest441
Last Price105.8Feb 13, 2025
Change
00%
Bid107.45
Ask113.5
volume0
Intrest0
Strike
765
765
Last Price0.34Feb 21, 2025
Change
0.29580%
Bid-
Ask4.1
volume4
Intrest52
Last Price96.4Feb 20, 2025
Change
00%
Bid102.25
Ask107.7
volume0
Intrest20
Strike
770
770
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest523
Last Price94.95Feb 13, 2025
Change
00%
Bid97.2
Ask102
volume0
Intrest4
Strike
775
775
Last Price0.06Feb 21, 2025
Change
0.0960%
Bid-
Ask0.07
volume1
Intrest248
Last Price103.34Feb 21, 2025
Change
12.8414.19%
Bid92.2
Ask98.45
volume4
Intrest33
Strike
780
780
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.02
volume19
Intrest771
Last Price102.9Feb 21, 2025
Change
19.2723.04%
Bid87.25
Ask92.7
volume2
Intrest34
Strike
785
785
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest138
Last Price93.34Feb 21, 2025
Change
13.0216.21%
Bid81
Ask87.7
volume27
Intrest78
Strike
790
790
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid0.01
Ask0.2
volume35
Intrest568
Last Price-
Change
-
Bid76.6
Ask82.25
volume0
Intrest0
Strike
795
795
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid0.01
Ask1.05
volume1
Intrest125
Last Price75.21Feb 21, 2025
Change
1.361.84%
Bid72.75
Ask77.5
volume19
Intrest325
Strike
800
800
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.4
volume25
Intrest977
Last Price77.85Feb 21, 2025
Change
25.749.28%
Bid66.25
Ask72.15
volume3
Intrest2
Strike
805
805
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid0.01
Ask0.02
volume22
Intrest117
Last Price67.67Feb 21, 2025
Change
3.675.73%
Bid62.5
Ask67.6
volume12
Intrest540
Strike
810
810
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid0.01
Ask0.02
volume29
Intrest1185
Last Price67.6Feb 21, 2025
Change
30.3181.28%
Bid57.4
Ask62.25
volume3
Intrest5
Strike
815
815
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume15
Intrest183
Last Price55.7Feb 21, 2025
Change
4.258.26%
Bid51.45
Ask57
volume152
Intrest1107
Strike
820
820
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid0.04
Ask0.05
volume303
Intrest619
Last Price48Feb 20, 2025
Change
00%
Bid46.45
Ask52.4
volume0
Intrest12
Strike
825
825
Last Price0.04Feb 21, 2025
Change
0.171.43%
Bid0.01
Ask2.33
volume226
Intrest547
Last Price47.87Feb 21, 2025
Change
7.3718.2%
Bid41.95
Ask47.65
volume100
Intrest785
Strike
830
830
Last Price0.04Feb 21, 2025
Change
0.1275%
Bid0.01
Ask0.05
volume95
Intrest1088
Last Price44.52Feb 21, 2025
Change
6.7217.78%
Bid37.15
Ask42.25
volume3
Intrest44
Strike
835
835
Last Price0.04Feb 21, 2025
Change
0.1680%
Bid0.02
Ask0.03
volume64
Intrest899
Last Price34.18Feb 21, 2025
Change
3.1810.26%
Bid32.75
Ask35.7
volume114
Intrest226
Strike
840
840
Last Price0.05Feb 21, 2025
Change
0.2180.77%
Bid0.01
Ask0.1
volume196
Intrest619
Last Price31.62Feb 21, 2025
Change
2.528.66%
Bid27.8
Ask33.2
volume7
Intrest88
Strike
845
845
Last Price0.09Feb 21, 2025
Change
0.2270.97%
Bid0.02
Ask0.09
volume254
Intrest1285
Last Price25.7Feb 21, 2025
Change
2.139.04%
Bid22.95
Ask25.4
volume194
Intrest833
Strike
850
850
Last Price0.04Feb 21, 2025
Change
0.4491.67%
Bid0.04
Ask0.05
volume427
Intrest1220
Last Price22Feb 21, 2025
Change
210%
Bid17.55
Ask21.05
volume27
Intrest199
Strike
855
855
Last Price0.01Feb 21, 2025
Change
0.8198.78%
Bid-
Ask0.4
volume273
Intrest260
Last Price14.82Feb 21, 2025
Change
0.352.31%
Bid12.5
Ask16.1
volume196
Intrest729
Strike
860
860
Last Price0.01Feb 21, 2025
Change
1.3199.24%
Bid-
Ask1
volume538
Intrest352
Last Price9.78Feb 21, 2025
Change
1.5213.45%
Bid7.65
Ask11.05
volume90
Intrest306
Strike
865
865
Last Price0.01Feb 21, 2025
Change
2.4399.59%
Bid-
Ask0.18
volume901
Intrest497
Last Price3.75Feb 21, 2025
Change
4.152.23%
Bid2.82
Ask6
volume693
Intrest1234
Strike
870
870
Last Price0.04Feb 21, 2025
Change
3.7698.95%
Bid-
Ask0.2
volume3437
Intrest448
Last Price0.28Feb 21, 2025
Change
4.5594.2%
Bid0.01
Ask0.74
volume671
Intrest407
Strike
875
875
Last Price1.25Feb 21, 2025
Change
7.5585.8%
Bid0.1
Ask1.95
volume3358
Intrest164
Last Price0.03Feb 21, 2025
Change
2.6398.87%
Bid-
Ask0.01
volume2996
Intrest1753
Strike
880
880
Last Price6.25Feb 21, 2025
Change
2.931.69%
Bid1.4
Ask11
volume2881
Intrest217
Last Price0.02Feb 21, 2025
Change
1.5898.75%
Bid0.02
Ask0.16
volume3625
Intrest705
Strike
885
885
Last Price10.8Feb 21, 2025
Change
3.524.48%
Bid6
Ask15.35
volume2348
Intrest26
Last Price0.01Feb 21, 2025
Change
0.9198.91%
Bid-
Ask0.04
volume7412
Intrest1801
Strike
890
890
Last Price17.1Feb 21, 2025
Change
0.10.58%
Bid11
Ask17.1
volume1781
Intrest221
Last Price0.01Feb 21, 2025
Change
0.5398.15%
Bid-
Ask0.01
volume6620
Intrest313
Strike
895
895
Last Price18.7Feb 21, 2025
Change
3.315%
Bid16
Ask25.5
volume215
Intrest10
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume9928
Intrest2617
Strike
900
900
Last Price26.02Feb 21, 2025
Change
3.8617.42%
Bid21
Ask30.5
volume139
Intrest52
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid0.01
Ask0.02
volume984
Intrest989
Strike
905
905
Last Price28.25Feb 21, 2025
Change
2.879.22%
Bid26.35
Ask36
volume22
Intrest2
Last Price0.02Feb 21, 2025
Change
0.183.33%
Bid0.02
Ask0.04
volume1104
Intrest1083
Strike
910
910
Last Price33.9Feb 21, 2025
Change
2.958.01%
Bid31.05
Ask41
volume1
Intrest45
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume187
Intrest285
Strike
915
915
Last Price-
Change
-
Bid36.25
Ask46
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.01
volume109
Intrest1021
Strike
920
920
Last Price52.05Feb 14, 2025
Change
00%
Bid41.05
Ask51
volume0
Intrest72
Last Price0.08Feb 21, 2025
Change
0.0850%
Bid-
Ask0.03
volume77
Intrest319
Strike
925
925
Last Price-
Change
-
Bid46.15
Ask56
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume27
Intrest498
Strike
930
930
Last Price54.6Feb 21, 2025
Change
2.554.9%
Bid51.3
Ask61
volume3
Intrest7
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Strike
935
935
Last Price-
Change
-
Bid56.4
Ask66
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume106
Intrest731
Strike
940
940
Last Price61.2Feb 07, 2025
Change
00%
Bid61.2
Ask71
volume0
Intrest5
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest29
Strike
945
945
Last Price-
Change
-
Bid66.2
Ask76
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume223
Intrest901
Strike
950
950
Last Price82.45Feb 10, 2025
Change
00%
Bid71.15
Ask81
volume0
Intrest0
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest27
Strike
955
955
Last Price-
Change
-
Bid76.65
Ask86
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest898
Strike
960
960
Last Price94.9Feb 10, 2025
Change
00%
Bid81.25
Ask91
volume0
Intrest0
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
965
965
Last Price-
Change
-
Bid86.65
Ask96
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
0.1333.33%
Bid-
Ask4.8
volume26
Intrest522
Strike
970
970
Last Price97.2Feb 20, 2025
Change
00%
Bid91.1
Ask101
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid96.35
Ask104.9
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0233.33%
Bid-
Ask1.86
volume9
Intrest511
Strike
980
980
Last Price108.15Feb 20, 2025
Change
00%
Bid101.05
Ask109.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid107.75
Ask114.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask3.6
volume29
Intrest981
Strike
990
990
Last Price118.15Feb 20, 2025
Change
00%
Bid113.15
Ask117.95
volume0
Intrest4
Last Price0.1Feb 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
995
995
Last Price-
Change
-
Bid118.2
Ask125.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume128
Intrest2804
Strike
1000
1000
Last Price236.53Jan 23, 2025
Change
00%
Bid123.2
Ask130.4
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1156
Strike
1020
1020
Last Price226Nov 06, 2024
Change
00%
Bid143.2
Ask150.4
volume0
Intrest0
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest117
Strike
1040
1040
Last Price208.25Feb 05, 2025
Change
00%
Bid161
Ask170.35
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest145
Strike
1060
1060
Last Price180.6Feb 06, 2025
Change
00%
Bid181.1
Ask191
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
1080
1080
Last Price194.75Feb 06, 2025
Change
00%
Bid203.2
Ask210.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest667
Strike
1100
1100
Last Price214.7Feb 06, 2025
Change
00%
Bid223.2
Ask230
volume0
Intrest0
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest180
Strike
1120
1120
Last Price216.75Oct 22, 2024
Change
00%
Bid243.2
Ask250.4
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest327
Strike
1140
1140
Last Price233.95Oct 22, 2024
Change
00%
Bid261
Ask270.85
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Strike
1160
1160
Last Price254.45Oct 22, 2024
Change
00%
Bid281.1
Ask291
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest524
Strike
1180
1180
Last Price273.6Oct 22, 2024
Change
00%
Bid301
Ask311
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest282
Strike
1200
1200
Last Price-
Change
-
Bid321
Ask331
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
1220
1220
Last Price404.54Jul 30, 2024
Change
00%
Bid341
Ask351
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
1240
1240
Last Price-
Change
-
Bid361
Ask371
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
1260
1260
Last Price-
Change
-
Bid381
Ask390.85
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest52
Strike
1280
1280
Last Price-
Change
-
Bid401.05
Ask411
volume0
Intrest0
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Strike
1300
1300
Last Price357.3Aug 20, 2024
Change
00%
Bid421
Ask430.95
volume0
Intrest0
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
1320
1320
Last Price440.45Feb 06, 2025
Change
00%
Bid441
Ask451
volume0
Intrest0
Last Price0.37Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
1340
1340
Last Price483.8Feb 06, 2025
Change
00%
Bid461
Ask470.7
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
1360
1360
Last Price504.15Feb 06, 2025
Change
00%
Bid481
Ask491
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest164
Strike
1380
1380
Last Price524.15Feb 06, 2025
Change
00%
Bid501.05
Ask511
volume0
Intrest0
Last Price0.86Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1400
1400
Last Price544.15Feb 06, 2025
Change
00%
Bid521.1
Ask531
volume0
Intrest0
Last Price0.5Nov 27, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest24
Strike
1420
1420
Last Price564.15Feb 06, 2025
Change
00%
Bid541
Ask551
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
1440
1440
Last Price571.54Feb 06, 2025
Change
00%
Bid561.05
Ask571
volume0
Intrest0