$731.00
5.280.73%
Pre-Market: 8:56 AM EDT
Comments
Loading...
Eli Lilly (NYSE:LLY) Stock, Option Chain
Option chain shows key data for Eli Lilly's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eli Lilly.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price260.31Jan 17, 2025
Change
00%
Bid242.05
Ask249.5
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid232.15
Ask239.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price226.84Jan 17, 2025
Change
00%
Bid224.2
Ask229.5
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price261.25Dec 20, 2024
Change
00%
Bid212.3
Ask219.5
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price274.76Jan 10, 2025
Change
00%
Bid202.05
Ask209.55
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid192.05
Ask199.55
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price188.02Jan 17, 2025
Change
00%
Bid184.25
Ask188.85
volume0
Intrest2
Strike
540
540
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest1
Last Price-
Change
-
Bid173.7
Ask178.9
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid164.3
Ask168.9
volume0
Intrest0
Strike
560
560
Last Price0.22Jan 17, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest1
Last Price-
Change
-
Bid153.75
Ask160.5
volume0
Intrest0
Strike
570
570
Last Price0.49Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price221.35Dec 11, 2024
Change
00%
Bid142.4
Ask148.5
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid132.2
Ask140.5
volume0
Intrest0
Strike
590
590
Last Price0.59Dec 23, 2024
Change
00%
Bid-
Ask0.88
volume0
Intrest2
Last Price178Jan 06, 2025
Change
00%
Bid123.5
Ask128.6
volume0
Intrest4
Strike
600
600
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest34
Last Price192.1Dec 11, 2024
Change
00%
Bid113.6
Ask119
volume0
Intrest3
Strike
610
610
Last Price0.06Jan 17, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest42
Last Price171.85Dec 16, 2024
Change
00%
Bid104.45
Ask109.35
volume0
Intrest4
Strike
620
620
Last Price0.11Jan 15, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest4
Last Price-
Change
-
Bid92.75
Ask100.55
volume0
Intrest0
Strike
630
630
Last Price0.11Jan 17, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest47
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask93
volume0
Intrest0
Strike
637.5
637.5
Last Price-
Change
-
Bid0.03
Ask0.35
volume0
Intrest0
Last Price158.3Dec 23, 2024
Change
00%
Bid84.65
Ask89.05
volume0
Intrest4
Strike
640
640
Last Price0.11Jan 17, 2025
Change
00%
Bid0.04
Ask0.3
volume0
Intrest78
Last Price-
Change
-
Bid82.65
Ask88
volume0
Intrest0
Strike
642.5
642.5
Last Price0.08Jan 17, 2025
Change
00%
Bid0.01
Ask0.54
volume0
Intrest5
Last Price-
Change
-
Bid80.35
Ask84.1
volume0
Intrest0
Strike
645
645
Last Price0.11Jan 17, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest17
Last Price-
Change
-
Bid77.15
Ask81.6
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid0.05
Ask0.79
volume0
Intrest0
Last Price110.12Jan 16, 2025
Change
00%
Bid74.6
Ask79.15
volume0
Intrest14
Strike
650
650
Last Price0.2Jan 17, 2025
Change
00%
Bid0.07
Ask0.25
volume0
Intrest64
Last Price-
Change
-
Bid72.1
Ask76.7
volume0
Intrest0
Strike
652.5
652.5
Last Price0.16Jan 17, 2025
Change
00%
Bid0.07
Ask0.78
volume0
Intrest10
Last Price-
Change
-
Bid69.3
Ask74.2
volume0
Intrest0
Strike
655
655
Last Price0.18Jan 17, 2025
Change
00%
Bid0.08
Ask0.84
volume0
Intrest4
Last Price-
Change
-
Bid66
Ask71.75
volume0
Intrest0
Strike
657.5
657.5
Last Price0.19Jan 17, 2025
Change
00%
Bid0.01
Ask1.3
volume0
Intrest6
Last Price114.65Dec 20, 2024
Change
00%
Bid64.75
Ask69.25
volume0
Intrest0
Strike
660
660
Last Price0.28Jan 17, 2025
Change
00%
Bid0.12
Ask0.44
volume0
Intrest69
Last Price-
Change
-
Bid62
Ask66.8
volume0
Intrest0
Strike
662.5
662.5
Last Price0.22Jan 17, 2025
Change
00%
Bid0.02
Ask0.83
volume0
Intrest10
Last Price-
Change
-
Bid59.9
Ask64.35
volume0
Intrest0
Strike
665
665
Last Price0.25Jan 17, 2025
Change
00%
Bid0.05
Ask0.56
volume0
Intrest1
Last Price-
Change
-
Bid57.6
Ask61.9
volume0
Intrest0
Strike
667.5
667.5
Last Price0.57Jan 17, 2025
Change
00%
Bid0.28
Ask1.14
volume0
Intrest1
Last Price108.71Dec 30, 2024
Change
00%
Bid55
Ask59.4
volume0
Intrest8
Strike
670
670
Last Price0.5Jan 17, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest138
Last Price-
Change
-
Bid52.4
Ask57
volume0
Intrest0
Strike
672.5
672.5
Last Price0.4Jan 17, 2025
Change
00%
Bid0.19
Ask1.21
volume0
Intrest22
Last Price90.65Jan 16, 2025
Change
00%
Bid50.15
Ask54.6
volume0
Intrest1
Strike
675
675
Last Price0.58Jan 17, 2025
Change
00%
Bid0.39
Ask1.14
volume0
Intrest47
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
677.5
677.5
Last Price0.7Jan 17, 2025
Change
00%
Bid0.63
Ask0.75
volume0
Intrest51
Last Price67.42Jan 14, 2025
Change
00%
Bid45.85
Ask51.1
volume0
Intrest7
Strike
680
680
Last Price0.77Jan 17, 2025
Change
00%
Bid0.71
Ask0.89
volume0
Intrest133
Last Price-
Change
-
Bid43.7
Ask48.55
volume0
Intrest0
Strike
682.5
682.5
Last Price0.9Jan 17, 2025
Change
00%
Bid0.8
Ask0.99
volume0
Intrest3
Last Price91.33Jan 07, 2025
Change
00%
Bid40.35
Ask44.95
volume0
Intrest5
Strike
685
685
Last Price1.01Jan 17, 2025
Change
00%
Bid0.98
Ask1.12
volume0
Intrest127
Last Price-
Change
-
Bid38
Ask43.8
volume0
Intrest0
Strike
687.5
687.5
Last Price1.26Jan 17, 2025
Change
00%
Bid1.1
Ask1.27
volume0
Intrest138
Last Price42.25Jan 17, 2025
Change
00%
Bid36.3
Ask39.75
volume0
Intrest5
Strike
690
690
Last Price1.36Jan 17, 2025
Change
00%
Bid1.31
Ask1.49
volume0
Intrest269
Last Price-
Change
-
Bid34.9
Ask36.75
volume0
Intrest0
Strike
692.5
692.5
Last Price1.47Jan 17, 2025
Change
00%
Bid1.51
Ask1.77
volume0
Intrest42
Last Price48.93Jan 17, 2025
Change
00%
Bid32.9
Ask35
volume0
Intrest2
Strike
695
695
Last Price1.8Jan 17, 2025
Change
00%
Bid1.78
Ask1.99
volume0
Intrest208
Last Price36.2Jan 17, 2025
Change
00%
Bid30.6
Ask33.1
volume0
Intrest2
Strike
697.5
697.5
Last Price1.74Jan 17, 2025
Change
00%
Bid2.02
Ask2.29
volume0
Intrest132
Last Price29.23Jan 17, 2025
Change
00%
Bid28.15
Ask30.35
volume0
Intrest44
Strike
700
700
Last Price2.53Jan 17, 2025
Change
00%
Bid2.4
Ask2.64
volume0
Intrest934
Last Price40.8Jan 17, 2025
Change
00%
Bid25.9
Ask28.15
volume0
Intrest1
Strike
702.5
702.5
Last Price2.86Jan 17, 2025
Change
00%
Bid2.78
Ask3.2
volume0
Intrest94
Last Price41.1Jan 14, 2025
Change
00%
Bid24.4
Ask25.95
volume0
Intrest6
Strike
705
705
Last Price3.33Jan 17, 2025
Change
00%
Bid2.91
Ask3.7
volume0
Intrest252
Last Price-
Change
-
Bid22.2
Ask24.15
volume0
Intrest0
Strike
707.5
707.5
Last Price3.8Jan 17, 2025
Change
00%
Bid3.45
Ask4.35
volume0
Intrest34
Last Price34.35Jan 17, 2025
Change
00%
Bid20.2
Ask22.2
volume0
Intrest12
Strike
710
710
Last Price4.5Jan 17, 2025
Change
00%
Bid2.99
Ask4.75
volume0
Intrest268
Last Price-
Change
-
Bid18.95
Ask19.85
volume0
Intrest0
Strike
712.5
712.5
Last Price5Jan 17, 2025
Change
00%
Bid4.95
Ask5.65
volume0
Intrest100
Last Price19.5Jan 17, 2025
Change
00%
Bid16.95
Ask18.35
volume0
Intrest19
Strike
715
715
Last Price5.9Jan 17, 2025
Change
00%
Bid5.7
Ask6.35
volume0
Intrest226
Last Price17.5Jan 17, 2025
Change
00%
Bid15.3
Ask16.95
volume0
Intrest1
Strike
717.5
717.5
Last Price5.9Jan 17, 2025
Change
00%
Bid6.25
Ask7.25
volume0
Intrest63
Last Price14.45Jan 17, 2025
Change
00%
Bid13.9
Ask14.85
volume0
Intrest19
Strike
720
720
Last Price7.75Jan 17, 2025
Change
00%
Bid7.35
Ask8.05
volume0
Intrest371
Last Price16.85Jan 17, 2025
Change
00%
Bid12.45
Ask13.7
volume0
Intrest2
Strike
722.5
722.5
Last Price8.55Jan 17, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest35
Last Price11.6Jan 17, 2025
Change
00%
Bid11.2
Ask12.2
volume0
Intrest53
Strike
725
725
Last Price9.75Jan 17, 2025
Change
00%
Bid9.5
Ask10.35
volume0
Intrest360
Last Price10.55Jan 17, 2025
Change
00%
Bid10.2
Ask10.75
volume0
Intrest24
Strike
727.5
727.5
Last Price11.55Jan 17, 2025
Change
00%
Bid10.5
Ask11.65
volume0
Intrest177
Last Price9.3Jan 17, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest226
Strike
730
730
Last Price12.45Jan 17, 2025
Change
00%
Bid12
Ask12.9
volume0
Intrest386
Last Price7.75Jan 17, 2025
Change
00%
Bid7.45
Ask8.65
volume0
Intrest22
Strike
732.5
732.5
Last Price13.25Jan 17, 2025
Change
00%
Bid13.25
Ask14.35
volume0
Intrest9
Last Price7.04Jan 17, 2025
Change
00%
Bid6.85
Ask7.55
volume0
Intrest284
Strike
735
735
Last Price14.83Jan 17, 2025
Change
00%
Bid14.9
Ask15.85
volume0
Intrest314
Last Price6.55Jan 17, 2025
Change
00%
Bid6
Ask6.95
volume0
Intrest44
Strike
737.5
737.5
Last Price13.4Jan 17, 2025
Change
00%
Bid16.3
Ask17.8
volume0
Intrest10
Last Price5.5Jan 17, 2025
Change
00%
Bid5.4
Ask5.65
volume0
Intrest390
Strike
740
740
Last Price18.27Jan 17, 2025
Change
00%
Bid18.1
Ask19.45
volume0
Intrest341
Last Price4.95Jan 17, 2025
Change
00%
Bid4.45
Ask5.05
volume0
Intrest84
Strike
742.5
742.5
Last Price18.7Jan 17, 2025
Change
00%
Bid19.85
Ask21.45
volume0
Intrest32
Last Price4.2Jan 17, 2025
Change
00%
Bid3.65
Ask4.5
volume0
Intrest302
Strike
745
745
Last Price22.42Jan 17, 2025
Change
00%
Bid21.7
Ask23
volume0
Intrest186
Last Price3.51Jan 17, 2025
Change
00%
Bid3.35
Ask3.95
volume0
Intrest64
Strike
747.5
747.5
Last Price24.2Jan 17, 2025
Change
00%
Bid23.55
Ask25.05
volume0
Intrest36
Last Price3Jan 17, 2025
Change
00%
Bid2.91
Ask3
volume0
Intrest675
Strike
750
750
Last Price26.25Jan 17, 2025
Change
00%
Bid24.25
Ask28.4
volume0
Intrest302
Last Price2.41Jan 17, 2025
Change
00%
Bid2.15
Ask2.39
volume0
Intrest449
Strike
755
755
Last Price31.02Jan 17, 2025
Change
00%
Bid29.15
Ask32.65
volume0
Intrest120
Last Price1.75Jan 17, 2025
Change
00%
Bid1.6
Ask1.81
volume0
Intrest587
Strike
760
760
Last Price35Jan 17, 2025
Change
00%
Bid34.15
Ask37.2
volume0
Intrest188
Last Price1.29Jan 17, 2025
Change
00%
Bid1.16
Ask1.29
volume0
Intrest319
Strike
765
765
Last Price34.92Jan 17, 2025
Change
00%
Bid38.05
Ask41.6
volume0
Intrest94
Last Price0.96Jan 17, 2025
Change
00%
Bid0.82
Ask1.05
volume0
Intrest619
Strike
770
770
Last Price41.6Jan 17, 2025
Change
00%
Bid43.55
Ask45.9
volume0
Intrest145
Last Price0.84Jan 17, 2025
Change
00%
Bid0.63
Ask0.81
volume0
Intrest270
Strike
775
775
Last Price42.45Jan 17, 2025
Change
00%
Bid47.05
Ask51.05
volume0
Intrest40
Last Price0.55Jan 17, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest515
Strike
780
780
Last Price49.97Jan 17, 2025
Change
00%
Bid52.55
Ask56.2
volume0
Intrest79
Last Price0.67Jan 17, 2025
Change
00%
Bid0.25
Ask0.94
volume0
Intrest74
Strike
782.5
782.5
Last Price46.65Jan 17, 2025
Change
00%
Bid54.65
Ask59.25
volume0
Intrest25
Last Price0.5Jan 17, 2025
Change
00%
Bid0.41
Ask0.76
volume0
Intrest134
Strike
785
785
Last Price51.19Jan 17, 2025
Change
00%
Bid57.1
Ask60.75
volume0
Intrest341
Last Price0.38Jan 17, 2025
Change
00%
Bid0.21
Ask0.6
volume0
Intrest84
Strike
787.5
787.5
Last Price54.95Jan 17, 2025
Change
00%
Bid59.4
Ask63.6
volume0
Intrest7
Last Price0.44Jan 17, 2025
Change
00%
Bid0.27
Ask0.44
volume0
Intrest407
Strike
790
790
Last Price30Jan 16, 2025
Change
00%
Bid61.8
Ask65.95
volume0
Intrest87
Last Price0.6Jan 17, 2025
Change
00%
Bid0.18
Ask0.72
volume0
Intrest73
Strike
792.5
792.5
Last Price49.1Jan 14, 2025
Change
00%
Bid64.2
Ask68
volume0
Intrest174
Last Price0.3Jan 17, 2025
Change
00%
Bid0.16
Ask0.43
volume0
Intrest490
Strike
795
795
Last Price61Jan 17, 2025
Change
00%
Bid67.1
Ask70.55
volume0
Intrest69
Last Price0.34Jan 17, 2025
Change
00%
Bid0.14
Ask0.6
volume0
Intrest42
Strike
797.5
797.5
Last Price40Jan 16, 2025
Change
00%
Bid69.3
Ask74
volume0
Intrest23
Last Price0.28Jan 17, 2025
Change
00%
Bid0.24
Ask0.33
volume0
Intrest868
Strike
800
800
Last Price56.1Jan 17, 2025
Change
00%
Bid71.65
Ask76.35
volume0
Intrest32
Last Price0.31Jan 17, 2025
Change
00%
Bid0.02
Ask0.85
volume0
Intrest94
Strike
802.5
802.5
Last Price20.85Jan 10, 2025
Change
00%
Bid72.6
Ask79.35
volume0
Intrest1
Last Price0.25Jan 17, 2025
Change
00%
Bid0.16
Ask0.79
volume0
Intrest312
Strike
805
805
Last Price70.95Jan 17, 2025
Change
00%
Bid76.3
Ask81.9
volume0
Intrest11
Last Price0.17Jan 17, 2025
Change
00%
Bid0.03
Ask0.3
volume0
Intrest143
Strike
810
810
Last Price65.21Jan 14, 2025
Change
00%
Bid81.65
Ask86.2
volume0
Intrest0
Last Price0.21Jan 17, 2025
Change
00%
Bid0.07
Ask0.4
volume0
Intrest126
Strike
815
815
Last Price54.37Jan 16, 2025
Change
00%
Bid86.65
Ask91.2
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid0.14
Ask0.21
volume0
Intrest399
Strike
820
820
Last Price80.25Jan 14, 2025
Change
00%
Bid90.05
Ask96.2
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
00%
Bid0.15
Ask0.62
volume0
Intrest163
Strike
825
825
Last Price83.15Jan 14, 2025
Change
00%
Bid96.7
Ask101.2
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
00%
Bid0.11
Ask0.95
volume0
Intrest102
Strike
830
830
Last Price65.5Jan 16, 2025
Change
00%
Bid102.25
Ask105.9
volume0
Intrest1
Last Price0.13Jan 17, 2025
Change
00%
Bid0.08
Ask0.25
volume0
Intrest84
Strike
835
835
Last Price92.88Jan 14, 2025
Change
00%
Bid106.55
Ask110.2
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
00%
Bid0.07
Ask0.38
volume0
Intrest181
Strike
840
840
Last Price75.03Jan 06, 2025
Change
00%
Bid110.1
Ask116.15
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid0.01
Ask0.39
volume0
Intrest33
Strike
845
845
Last Price-
Change
-
Bid116.7
Ask121.75
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid0.03
Ask0.12
volume0
Intrest364
Strike
850
850
Last Price76.15Jan 07, 2025
Change
00%
Bid120.25
Ask126.85
volume0
Intrest0
Last Price0.84Jan 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest55
Strike
855
855
Last Price73.95Jan 02, 2025
Change
00%
Bid125.05
Ask131.75
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
00%
Bid0.08
Ask0.25
volume0
Intrest81
Strike
860
860
Last Price72.45Dec 20, 2024
Change
00%
Bid131.75
Ask136.9
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest70
Strike
865
865
Last Price76.85Dec 20, 2024
Change
00%
Bid135.05
Ask141.45
volume0
Intrest0
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest58
Strike
870
870
Last Price80.95Dec 20, 2024
Change
00%
Bid141.6
Ask145.9
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest41
Strike
875
875
Last Price85.1Dec 20, 2024
Change
00%
Bid146.7
Ask150.85
volume0
Intrest0
Last Price0.38Jan 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
880
880
Last Price115.45Jan 16, 2025
Change
00%
Bid151.65
Ask155.9
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
885
885
Last Price120.45Jan 16, 2025
Change
00%
Bid155.1
Ask160.65
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest14
Strike
890
890
Last Price125.45Jan 16, 2025
Change
00%
Bid161.55
Ask165.95
volume0
Intrest0
Last Price0.37Jan 13, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest29
Strike
895
895
Last Price130.45Jan 16, 2025
Change
00%
Bid165.05
Ask171.95
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest539
Strike
900
900
Last Price121.08Dec 17, 2024
Change
00%
Bid170.05
Ask177.25
volume0
Intrest0
Last Price2.62Dec 31, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
905
905
Last Price-
Change
-
Bid176.55
Ask180.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
910
910
Last Price127Dec 27, 2024
Change
00%
Bid180.25
Ask187.25
volume0
Intrest0
Last Price3Dec 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
915
915
Last Price-
Change
-
Bid185
Ask191.65
volume0
Intrest0
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
920
920
Last Price-
Change
-
Bid190
Ask198
volume0
Intrest0
Last Price0.6Jan 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
925
925
Last Price-
Change
-
Bid195.1
Ask201.7
volume0
Intrest0
Last Price0.75Dec 24, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
930
930
Last Price-
Change
-
Bid200.1
Ask207.2
volume0
Intrest0
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
935
935
Last Price-
Change
-
Bid205
Ask212
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
940
940
Last Price161Jan 03, 2025
Change
00%
Bid210.1
Ask216.75
volume0
Intrest0
Last Price1.1Dec 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
945
945
Last Price-
Change
-
Bid215.1
Ask220.85
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
950
950
Last Price-
Change
-
Bid220.05
Ask226.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid225
Ask231.7
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
960
960
Last Price-
Change
-
Bid231.7
Ask236.8
volume0
Intrest0
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
965
965
Last Price-
Change
-
Bid235.1
Ask241.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid241.65
Ask246.8
volume0
Intrest0
Last Price2.13Dec 10, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Strike
975
975
Last Price-
Change
-
Bid245.1
Ask251.8
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Strike
980
980
Last Price-
Change
-
Bid252.2
Ask255.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
985
985
Last Price201.85Dec 27, 2024
Change
00%
Bid255.05
Ask262.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid260.05
Ask267.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
995
995
Last Price-
Change
-
Bid265
Ask271.55
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Strike
1000
1000
Last Price-
Change
-
Bid270.25
Ask276.8
volume0
Intrest0
Last Price0.46Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Strike
1005
1005
Last Price-
Change
-
Bid275
Ask281.8
volume0
Intrest0
Last Price1.48Dec 09, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid281.6
Ask285.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
1015
1015
Last Price-
Change
-
Bid285
Ask291.95
volume0
Intrest0
Last Price0.93Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
1020
1020
Last Price-
Change
-
Bid290
Ask296.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
1025
1025
Last Price-
Change
-
Bid297.2
Ask302.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid311.6
Ask318
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid330
Ask337.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid350
Ask357.9
volume0
Intrest0
Last Price0.44Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
1100
1100
Last Price-
Change
-
Bid370.05
Ask377.8
volume0
Intrest0