$873.68
0.560.06%
At close: -
$872.29
-1.39-0.16%
After Hours: 7:55 PM EDT
Comments
Loading...
Unusual Options Activity for
Eli Lilly and Co (NYSE:LLY)
Unusual Options Activity for Company Eli Lilly and Co (NYSE:LLY)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:32 AMFeb 20, 2025 | CALL | $1000.00 | Dec 19, 2025 | 298 | 401 | 100 | 134 | 300 | TRADE | BULLISH |
10:30 AMFeb 20, 2025 | CALL | $1000.00 | Dec 19, 2025 | 298 | 1 | 400 | 0 | 300 | TRADE | NEUTRAL |
11:27 AMFeb 19, 2025 | PUT | $800.00 | Sep 19, 2025 | 207 | 138 | 137 | 35 | 399 | SWEEP | BULLISH |
10:29 AMFeb 19, 2025 | PUT | $880.00 | Jun 20, 2025 | 116 | 201 | 200 | 16 | 1238 | TRADE | BEARISH |
02:52 PMFeb 18, 2025 | CALL | $860.00 | Aug 15, 2025 | 172 | 633 | 72 | 364 | 174 | TRADE | BULLISH |
10:04 AMFeb 18, 2025 | CALL | $450.00 | Jan 15, 2027 | 690 | 0 | 20 | 0 | 12 | TRADE | BULLISH |
02:36 PMFeb 13, 2025 | CALL | $740.00 | Feb 21, 2025 | -3 | 421 | 126 | 83 | 508 | SWEEP | BEARISH |
01:08 PMFeb 13, 2025 | CALL | $920.00 | Apr 17, 2025 | 52 | 400 | 400 | 121 | 330 | TRADE | BULLISH |