$72.43
0.891.24%
At close: -
$72.43
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Liberty Live (NASDAQ:LLYVK) Stock, Option Chain
Option chain shows key data for Liberty Live's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Live.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.1
Ask39.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
60
60
Last Price3.3Apr 07, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.9
volume0
Intrest0
Strike
70
70
Last Price6.4Apr 08, 2025
Change
00%
Bid0.65
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
