$220.07
-14.55-6.20%
At close: -
$220.99
0.920.42%
After Hours: 7:29 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) Stock, Option Chain
Option chain shows key data for Cheniere Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cheniere Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.2
Ask87.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask82.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price80.22Feb 28, 2025
Change
00%
Bid73.6
Ask77.3
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask72.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask61.8
volume0
Intrest0
Strike
160
160
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask51.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.4
volume0
Intrest0
Strike
175
175
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price32.8Mar 13, 2025
Change
00%
Bid39.8
Ask42
volume0
Intrest7
Strike
180
180
Last Price0.23Apr 03, 2025
Change
0.0853.33%
Bid-
Ask0.45
volume6
Intrest666
Last Price46.81Mar 26, 2025
Change
00%
Bid34.2
Ask37.3
volume0
Intrest4
Strike
185
185
Last Price0.25Apr 03, 2025
Change
00%
Bid0.05
Ask0.65
volume2
Intrest1578
Last Price41.8Mar 31, 2025
Change
00%
Bid29.6
Ask32.5
volume0
Intrest9
Strike
190
190
Last Price0.33Mar 28, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest216
Last Price34.6Apr 01, 2025
Change
00%
Bid25.3
Ask27.6
volume0
Intrest100
Strike
195
195
Last Price0.93Apr 03, 2025
Change
0.4386%
Bid0.85
Ask1.05
volume11
Intrest115
Last Price34.7Apr 02, 2025
Change
00%
Bid21.1
Ask22.5
volume0
Intrest207
Strike
200
200
Last Price1.15Apr 03, 2025
Change
0.83259.37%
Bid1.35
Ask1.6
volume43
Intrest5190
Last Price25.65Apr 02, 2025
Change
00%
Bid11.5
Ask15.2
volume0
Intrest268
Strike
210
210
Last Price3.4Apr 03, 2025
Change
2.65353.33%
Bid3.2
Ask3.6
volume74
Intrest1702
Last Price7.7Apr 03, 2025
Change
8.351.88%
Bid7.2
Ask7.7
volume523
Intrest893
Strike
220
220
Last Price7.1Apr 03, 2025
Change
5.4317.65%
Bid6.8
Ask7.3
volume319
Intrest2794
Last Price3.2Apr 03, 2025
Change
5.663.64%
Bid2.95
Ask3.4
volume510
Intrest3292
Strike
230
230
Last Price11.46Apr 03, 2025
Change
6.66138.75%
Bid12
Ask13.2
volume45
Intrest1013
Last Price1.14Apr 03, 2025
Change
2.9672.2%
Bid1
Ask1.3
volume1770
Intrest3541
Strike
240
240
Last Price19.22Apr 03, 2025
Change
9.72102.32%
Bid18.6
Ask21.4
volume1
Intrest153
Last Price0.5Apr 03, 2025
Change
1.0567.74%
Bid0.25
Ask0.6
volume9
Intrest2167
Strike
250
250
Last Price20.2Mar 31, 2025
Change
00%
Bid29.2
Ask30.9
volume0
Intrest13
Last Price0.25Apr 03, 2025
Change
0.2347.92%
Bid-
Ask0.45
volume1
Intrest205
Strike
260
260
Last Price46.41Mar 10, 2025
Change
00%
Bid38.1
Ask41.6
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest177
Strike
270
270
Last Price43.75Mar 27, 2025
Change
00%
Bid48.2
Ask50.8
volume0
Intrest0
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
280
280
Last Price48.66Mar 25, 2025
Change
00%
Bid58.2
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid68.5
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid78.5
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid88.5
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid98.2
Ask100.8
volume0
Intrest0