Comments
Loading...
Cheniere Energy (NYSE:LNG) Stock, Option Chain
Option chain shows key data for Cheniere Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cheniere Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid128.4
Ask131.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid124.2
Ask127.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price121.44Mar 03, 2025
Change
4.23.34%
Bid119.3
Ask122.2
volume1
Intrest6
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid114.2
Ask117.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask111.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid104.1
Ask107.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask102.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask97.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask92.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask87.3
volume0
Intrest0
Strike
135
135
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price101.7Jan 22, 2025
Change
00%
Bid79
Ask82.3
volume0
Intrest1
Strike
140
140
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price79.77Feb 28, 2025
Change
00%
Bid74.5
Ask77.4
volume0
Intrest0
Strike
145
145
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price43.9Oct 31, 2024
Change
00%
Bid69.4
Ask72.4
volume0
Intrest24
Strike
150
150
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price70.06Jan 08, 2025
Change
00%
Bid64.7
Ask67.4
volume0
Intrest26
Strike
155
155
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest104
Last Price64Jan 03, 2025
Change
00%
Bid59.5
Ask62.4
volume0
Intrest7
Strike
160
160
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest259
Last Price66.25Mar 03, 2025
Change
25.2561.59%
Bid54.5
Ask57.5
volume1
Intrest83
Strike
165
165
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest124
Last Price55.3Feb 21, 2025
Change
00%
Bid49.9
Ask52.6
volume0
Intrest94
Strike
170
170
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Last Price52Feb 20, 2025
Change
00%
Bid44.9
Ask47.6
volume0
Intrest96
Strike
175
175
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest94
Last Price44.7Feb 28, 2025
Change
00%
Bid39.8
Ask42.6
volume0
Intrest41
Strike
180
180
Last Price0.25Mar 03, 2025
Change
00%
Bid0.1
Ask0.4
volume6
Intrest513
Last Price29.8Feb 25, 2025
Change
00%
Bid35
Ask37.6
volume0
Intrest126
Strike
185
185
Last Price0.25Mar 03, 2025
Change
0.1130.56%
Bid0.2
Ask0.5
volume10
Intrest246
Last Price37.4Mar 03, 2025
Change
1.263.26%
Bid30.5
Ask31.5
volume1
Intrest199
Strike
190
190
Last Price0.45Mar 03, 2025
Change
0.128.57%
Bid0.45
Ask0.6
volume65
Intrest5291
Last Price22.87Feb 26, 2025
Change
00%
Bid25.7
Ask26.7
volume0
Intrest288
Strike
195
195
Last Price0.53Mar 03, 2025
Change
0.1747.22%
Bid0.75
Ask0.9
volume3
Intrest3686
Last Price24.2Mar 03, 2025
Change
5.719.06%
Bid21.1
Ask22
volume3
Intrest653
Strike
200
200
Last Price1.2Mar 03, 2025
Change
0.6100%
Bid1.25
Ask1.3
volume2087
Intrest12656
Last Price15.58Mar 03, 2025
Change
5.0224.37%
Bid13.3
Ask13.8
volume9
Intrest464
Strike
210
210
Last Price2.9Mar 03, 2025
Change
1.3587.1%
Bid3
Ask3.2
volume557
Intrest4502
Last Price8.3Mar 03, 2025
Change
3.730.83%
Bid7
Ask7.4
volume50
Intrest908
Strike
220
220
Last Price6.8Mar 03, 2025
Change
2.6664.25%
Bid6.7
Ask7
volume62
Intrest3788
Last Price3.45Mar 03, 2025
Change
3.2648.58%
Bid3.1
Ask3.4
volume235
Intrest1869
Strike
230
230
Last Price12.5Mar 03, 2025
Change
4.760.26%
Bid12.6
Ask13.1
volume8
Intrest469
Last Price1.3Mar 03, 2025
Change
1.6555.93%
Bid1.15
Ask1.35
volume151
Intrest2914
Strike
240
240
Last Price13.7Feb 28, 2025
Change
00%
Bid20.7
Ask21.3
volume0
Intrest129
Last Price0.5Mar 03, 2025
Change
0.5250.98%
Bid0.4
Ask0.55
volume100
Intrest2518
Strike
250
250
Last Price31.8Feb 19, 2025
Change
00%
Bid29.2
Ask30.8
volume0
Intrest54
Last Price0.22Mar 03, 2025
Change
0.1337.14%
Bid0.15
Ask0.25
volume36
Intrest744
Strike
260
260
Last Price47.7Feb 13, 2025
Change
00%
Bid38.2
Ask41
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest564
Strike
270
270
Last Price21.6Jan 16, 2025
Change
00%
Bid48.2
Ask51.4
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0685.71%
Bid-
Ask0.1
volume6
Intrest386
Strike
280
280
Last Price-
Change
-
Bid58.5
Ask61
volume0
Intrest0
Last Price0.17Feb 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest291
Strike
290
290
Last Price-
Change
-
Bid68.2
Ask71.1
volume0
Intrest0
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
300
300
Last Price66.7Jan 22, 2025
Change
00%
Bid78.1
Ask80.9
volume0
Intrest0
Last Price0.65Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid88.4
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid98.2
Ask100.9
volume0
Intrest0