$222.60
-2.39-1.06%
At close: -
$223.00
0.40.18%
After Hours: 6:30 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) Stock, Option Chain
Option chain shows key data for Cheniere Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cheniere Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid125.7
Ask129.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid120.7
Ask124.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask119.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid110.7
Ask114.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask109.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid100.7
Ask104.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask99.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask94.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask89.6
volume0
Intrest0
Strike
135
135
Last Price0.31Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid81
Ask84
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask68.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.4Nov 04, 2024
Change
00%
Bid60.7
Ask64.6
volume0
Intrest0
Strike
160
160
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid56.3
Ask59.5
volume0
Intrest0
Strike
165
165
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price15.75Oct 16, 2024
Change
00%
Bid51.4
Ask54
volume0
Intrest0
Strike
170
170
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2004
Last Price-
Change
-
Bid46.4
Ask49.3
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price7.4Oct 21, 2024
Change
00%
Bid40.9
Ask44.4
volume0
Intrest0
Strike
180
180
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Last Price-
Change
-
Bid36.2
Ask38.8
volume0
Intrest0
Strike
185
185
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price32.15Nov 22, 2024
Change
2.57.22%
Bid31.7
Ask34.8
volume6
Intrest174
Strike
190
190
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price14.5Nov 14, 2024
Change
00%
Bid25.7
Ask29
volume0
Intrest15
Strike
195
195
Last Price1.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price22.67Nov 22, 2024
Change
11.0995.77%
Bid22.3
Ask23.5
volume8
Intrest37
Strike
200
200
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price20.31Nov 21, 2024
Change
00%
Bid16.5
Ask18.1
volume0
Intrest56
Strike
205
205
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Last Price12.4Nov 22, 2024
Change
2.5517.06%
Bid11.9
Ask13.9
volume2
Intrest59
Strike
210
210
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Last Price9.5Nov 22, 2024
Change
0.464.62%
Bid7.1
Ask8
volume2
Intrest188
Strike
215
215
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume40
Intrest181
Last Price2.27Nov 22, 2024
Change
2.8355.49%
Bid1.45
Ask2.9
volume24
Intrest157
Strike
220
220
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.05
volume20
Intrest104
Last Price0.05Nov 22, 2024
Change
1.2596.15%
Bid-
Ask0.05
volume19
Intrest440
Strike
225
225
Last Price2.29Nov 22, 2024
Change
0.6943.13%
Bid1.7
Ask3.1
volume102
Intrest100
Last Price0.1Nov 22, 2024
Change
0.0428.57%
Bid-
Ask0.05
volume1
Intrest194
Strike
230
230
Last Price6.1Nov 21, 2024
Change
00%
Bid5
Ask9.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid10
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid20
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid31.1
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid36
Ask38.6
volume0
Intrest0