$230.85
3.821.68%
At close: Jun 22, 5:00 PM EST
$231.10
0.250.11%
After Hours: 7:40 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:14 PMJun 12, 2026 | CALL | $280.00 | Jan 15, 2027 | 205 | 1301 | 1300 | 57 | 2281 | TRADE | BEARISH |
12:30 PMJun 05, 2026 | CALL | $260.00 | Jan 15, 2027 | 205 | 250 | 250 | 7 | 3632 | TRADE | BEARISH |
10:06 AMMay 28, 2026 | CALL | $260.00 | Jan 15, 2027 | 205 | 61 | 318 | 2 | 3728 | SWEEP | BEARISH |
02:42 PMMay 27, 2026 | CALL | $260.00 | Jan 15, 2027 | 205 | 6250 | 2000 | 71 | 8846 | SWEEP | BEARISH |
11:49 AMMay 13, 2026 | PUT | $210.00 | Nov 20, 2026 | 149 | 630 | 614 | 1500 | 42 | SWEEP | BEARISH |
11:52 AMMay 11, 2026 | CALL | $250.00 | Jan 15, 2027 | 205 | 445 | 222 | 88 | 504 | TRADE | BEARISH |
10:14 AMApr 24, 2026 | CALL | $310.00 | Jan 15, 2027 | 205 | 482 | 495 | 22 | 2212 | SWEEP | BULLISH |
11:17 AMApr 17, 2026 | CALL | $110.00 | Sep 18, 2026 | 86 | 40 | 40 | 19 | 210 | TRADE | BULLISH |
03:22 PMApr 14, 2026 | CALL | $300.00 | Dec 18, 2026 | 177 | 506 | 500 | 444 | 114 | TRADE | BULLISH |
10:32 AMApr 14, 2026 | PUT | $280.00 | Apr 17, 2026 | -68 | 801 | 240 | 18 | 4335 | TRADE | NEUTRAL |
03:35 PMApr 09, 2026 | CALL | $260.00 | Jun 18, 2026 | -6 | 613 | 305 | 176 | 349 | TRADE | NEUTRAL |
09:52 AMApr 09, 2026 | CALL | $280.00 | Apr 17, 2026 | -68 | 1874 | 900 | 63 | 2986 | TRADE | BULLISH |
10:33 AMApr 08, 2026 | CALL | $280.00 | Jan 15, 2027 | 205 | 1508 | 1500 | 201 | 752 | TRADE | BEARISH |
10:23 AMApr 07, 2026 | CALL | $310.00 | May 15, 2026 | -40 | 1087 | 1000 | 73 | 1481 | TRADE | BULLISH |
10:23 AMApr 07, 2026 | CALL | $310.00 | May 15, 2026 | -40 | 2087 | 1000 | 141 | 1481 | TRADE | BULLISH |
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.