$116.54
2.382.08%
At close: -
$117.70
1.161.00%
After Hours: 7:32 PM EDT
Comments
Loading...
Stride (NYSE:LRN) Stock, Option Chain
Option chain shows key data for Stride's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stride.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Strike
55
55
Last Price0.39Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.7
volume0
Intrest0
Strike
65
65
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask43.7
volume0
Intrest0
Strike
75
75
Last Price0.47Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price35.3Jan 21, 2025
Change
7.526.98%
Bid35.4
Ask38.5
volume1
Intrest1
Strike
80
80
Last Price0.29Jan 17, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest114
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0
Strike
85
85
Last Price0.41Jan 21, 2025
Change
0.0510.87%
Bid0.2
Ask0.55
volume1
Intrest103
Last Price21.1Jan 13, 2025
Change
00%
Bid27.3
Ask29.2
volume0
Intrest25
Strike
90
90
Last Price0.7Jan 21, 2025
Change
0.056.67%
Bid0.55
Ask0.7
volume1
Intrest47
Last Price20.5Jan 16, 2025
Change
00%
Bid22.8
Ask24.7
volume0
Intrest4
Strike
95
95
Last Price1Jan 21, 2025
Change
0.3123.66%
Bid0.95
Ask1.15
volume8
Intrest94
Last Price16.3Jan 21, 2025
Change
0.311.87%
Bid18
Ask19.7
volume2
Intrest21
Strike
100
100
Last Price1.6Jan 21, 2025
Change
0.7531.91%
Bid1.55
Ask1.85
volume27
Intrest126
Last Price14.4Jan 21, 2025
Change
1.511.63%
Bid13.5
Ask15.3
volume12
Intrest114
Strike
105
105
Last Price2.63Jan 21, 2025
Change
1.1730.79%
Bid2.55
Ask3.5
volume22
Intrest180
Last Price11.95Jan 21, 2025
Change
1.9519.5%
Bid11.2
Ask11.9
volume41
Intrest182
Strike
110
110
Last Price4.2Jan 21, 2025
Change
1.3824.73%
Bid4
Ask5.3
volume40
Intrest60
Last Price8.9Jan 21, 2025
Change
1.621.92%
Bid8
Ask8.9
volume30
Intrest226
Strike
115
115
Last Price6.24Jan 21, 2025
Change
1.3117.35%
Bid6.1
Ask6.6
volume7
Intrest11
Last Price6.5Jan 21, 2025
Change
1.325%
Bid5.9
Ask6.3
volume40
Intrest125
Strike
120
120
Last Price9Jan 21, 2025
Change
1.917.43%
Bid8.7
Ask10.5
volume14
Intrest10
Last Price4.4Jan 21, 2025
Change
0.5514.29%
Bid4
Ask4.6
volume185
Intrest34
Strike
125
125
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Last Price2.9Jan 21, 2025
Change
0.520.83%
Bid1.65
Ask3.1
volume171
Intrest45
Strike
130
130
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price1.7Jan 21, 2025
Change
0.16.25%
Bid1.65
Ask2.05
volume138
Intrest34
Strike
135
135
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Last Price1.17Jan 21, 2025
Change
0.2730%
Bid0.7
Ask1.3
volume3
Intrest38
Strike
140
140
Last Price-
Change
-
Bid23.4
Ask25.9
volume0
Intrest0
Last Price0.67Jan 21, 2025
Change
0.1316.25%
Bid0.55
Ask0.8
volume1
Intrest4
Strike
145
145
Last Price-
Change
-
Bid27.1
Ask29.2
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
-
Bid0.3
Ask0.85
volume1
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.3
Ask39.3
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
-
Bid-
Ask0.25
volume25
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.9
Ask45.1
volume0
Intrest0