Comments
Loading...
Stride (NYSE:LRN) Stock, Option Chain
Option chain shows key data for Stride's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stride.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.7
Ask61.8
volume0
Intrest0
Strike
40
40
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid53.3
Ask56.7
volume0
Intrest0
Strike
45
45
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest570
Last Price35Oct 23, 2024
Change
00%
Bid47.8
Ask51.8
volume0
Intrest13
Strike
50
50
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest513
Last Price39.36Oct 31, 2024
Change
00%
Bid42.8
Ask46.8
volume0
Intrest14
Strike
55
55
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Last Price34.38Nov 05, 2024
Change
00%
Bid37.8
Ask41.8
volume0
Intrest74
Strike
60
60
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest612
Last Price36Nov 11, 2024
Change
00%
Bid32.8
Ask36
volume0
Intrest474
Strike
65
65
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1682
Last Price32.68Nov 08, 2024
Change
00%
Bid27.8
Ask31.8
volume0
Intrest1015
Strike
70
70
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Last Price25.43Nov 14, 2024
Change
1.385.74%
Bid24.3
Ask25.6
volume1335
Intrest2062
Strike
75
75
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2051
Last Price19.9Nov 14, 2024
Change
2.9512.91%
Bid19.2
Ask20.7
volume1067
Intrest1683
Strike
80
80
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1722
Last Price15.4Nov 14, 2024
Change
2.3613.29%
Bid14.4
Ask16.3
volume933
Intrest1256
Strike
85
85
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest651
Last Price9.71Nov 14, 2024
Change
2.1418.06%
Bid9.5
Ask10.8
volume533
Intrest862
Strike
90
90
Last Price0.16Nov 14, 2024
Change
0.11220%
Bid-
Ask0.05
volume1
Intrest774
Last Price5.59Nov 14, 2024
Change
1.2117.79%
Bid4.7
Ask5.5
volume139
Intrest478
Strike
95
95
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price1.07Nov 14, 2024
Change
1.1351.36%
Bid0.65
Ask0.95
volume20
Intrest363
Strike
100
100
Last Price0.85Nov 14, 2024
Change
0.230.77%
Bid0.65
Ask0.95
volume67
Intrest74
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest325
Strike
105
105
Last Price3.1Nov 11, 2024
Change
00%
Bid4.3
Ask5.7
volume0
Intrest10
Last Price0.08Nov 14, 2024
Change
0.04100%
Bid-
Ask0.15
volume6
Intrest15
Strike
110
110
Last Price21.1Oct 23, 2024
Change
00%
Bid8.1
Ask11.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
120
120
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
125
125
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0