$101.00
-1.8-1.75%
Pre-Market: 6:12 AM EDT
Comments
Loading...
Stride (NYSE:LRN) Stock, Option Chain
Option chain shows key data for Stride's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stride.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.8
Ask74.8
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price35.6Jun 18, 2024
Change
00%
Bid65.8
Ask70.3
volume0
Intrest1
Strike
35
35
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest28
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Strike
40
40
Last Price0.55Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest106
Last Price35.4Sep 09, 2024
Change
00%
Bid55.7
Ask60.3
volume0
Intrest1
Strike
45
45
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest85
Last Price35.58Oct 02, 2024
Change
00%
Bid50.7
Ask55.5
volume0
Intrest4
Strike
50
50
Last Price0.41Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4673
Last Price43.74Nov 14, 2024
Change
00%
Bid45.5
Ask50.1
volume0
Intrest5
Strike
55
55
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest418
Last Price25.4Oct 23, 2024
Change
00%
Bid41.1
Ask45.5
volume0
Intrest38
Strike
60
60
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4079
Last Price36.05Nov 15, 2024
Change
00%
Bid35.8
Ask40.4
volume0
Intrest69
Strike
65
65
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest697
Last Price31.3Nov 13, 2024
Change
00%
Bid31.8
Ask34.2
volume0
Intrest522
Strike
70
70
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest630
Last Price24.1Nov 06, 2024
Change
00%
Bid26.4
Ask29.9
volume0
Intrest493
Strike
75
75
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2417
Last Price21.13Nov 14, 2024
Change
00%
Bid22.3
Ask23.7
volume0
Intrest559
Strike
80
80
Last Price0.2Nov 18, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest605
Last Price18.75Nov 08, 2024
Change
00%
Bid18
Ask18.8
volume0
Intrest912
Strike
85
85
Last Price0.34Nov 20, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest606
Last Price13.4Nov 18, 2024
Change
00%
Bid13.4
Ask14.4
volume0
Intrest408
Strike
90
90
Last Price0.6Nov 20, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest634
Last Price8.48Nov 19, 2024
Change
00%
Bid9.2
Ask10
volume0
Intrest346
Strike
95
95
Last Price1.35Nov 20, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest780
Last Price4.99Nov 19, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest799
Strike
100
100
Last Price2.9Nov 20, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest338
Last Price3.1Nov 20, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest421
Strike
105
105
Last Price4.6Nov 20, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest105
Last Price1.3Nov 20, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest388
Strike
110
110
Last Price9.9Nov 13, 2024
Change
00%
Bid6
Ask8.4
volume0
Intrest1
Last Price0.6Nov 20, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest175
Strike
115
115
Last Price12.5Nov 11, 2024
Change
00%
Bid11.2
Ask13.9
volume0
Intrest25
Last Price0.31Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest89
Strike
120
120
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price40.9Oct 23, 2024
Change
00%
Bid24.7
Ask29.5
volume0
Intrest0