$105.21
-0.87-0.82%
At close: -
$105.21
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Stride (NYSE:LRN) Stock, Option Chain
Option chain shows key data for Stride's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stride.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73
Ask77.4
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Last Price35.6Jun 18, 2024
Change
00%
Bid68
Ask72.4
volume0
Intrest1
Strike
35
35
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest28
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
40
40
Last Price0.55Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Last Price35.4Sep 09, 2024
Change
00%
Bid58
Ask62.5
volume0
Intrest1
Strike
45
45
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Last Price35.58Oct 02, 2024
Change
00%
Bid53
Ask57.5
volume0
Intrest4
Strike
50
50
Last Price0.41Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4673
Last Price53.29Dec 17, 2024
Change
00%
Bid48
Ask52.5
volume0
Intrest4
Strike
55
55
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Last Price25.4Oct 23, 2024
Change
00%
Bid43
Ask47.4
volume0
Intrest38
Strike
60
60
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4075
Last Price48Dec 05, 2024
Change
00%
Bid38
Ask42.4
volume0
Intrest66
Strike
65
65
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest717
Last Price34.19Dec 20, 2024
Change
4.4111.42%
Bid33
Ask37.5
volume80
Intrest521
Strike
70
70
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest631
Last Price37.8Dec 05, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest479
Strike
75
75
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2350
Last Price24.66Dec 20, 2024
Change
0.863.61%
Bid23
Ask27.5
volume160
Intrest545
Strike
80
80
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest609
Last Price22.75Dec 18, 2024
Change
00%
Bid19.9
Ask20.7
volume0
Intrest858
Strike
85
85
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest575
Last Price15.47Dec 20, 2024
Change
0.734.51%
Bid14.6
Ask16.1
volume20
Intrest402
Strike
90
90
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1656
Last Price10.42Dec 20, 2024
Change
1.3811.69%
Bid9.7
Ask10.7
volume20
Intrest322
Strike
95
95
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask1.1
volume1
Intrest775
Last Price4.93Dec 20, 2024
Change
3.0338.07%
Bid4.8
Ask6.2
volume2
Intrest781
Strike
100
100
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest419
Last Price0.5Dec 20, 2024
Change
1.676.19%
Bid-
Ask1.5
volume23
Intrest467
Strike
105
105
Last Price0.4Dec 20, 2024
Change
0.2538.46%
Bid-
Ask1.15
volume13
Intrest191
Last Price0.05Dec 20, 2024
Change
0.2180.77%
Bid-
Ask0.15
volume4
Intrest404
Strike
110
110
Last Price4.3Dec 20, 2024
Change
2.2104.76%
Bid4.3
Ask5.8
volume2
Intrest56
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.15
volume153
Intrest123
Strike
115
115
Last Price10.02Dec 20, 2024
Change
1.5217.88%
Bid9.3
Ask10.3
volume22
Intrest25
Last Price0.68Dec 20, 2024
Change
0.631260%
Bid-
Ask0.05
volume1
Intrest191
Strike
120
120
Last Price12.7Dec 09, 2024
Change
00%
Bid14.2
Ask15.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid19.1
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price40.9Oct 23, 2024
Change
00%
Bid23.4
Ask25.7
volume0
Intrest0