$128.56
2.171.72%
At close: -
$129.00
0.440.34%
After Hours: 5:03 PM EDT
Comments
Loading...
Stride (NYSE:LRN) Stock, Option Chain
Option chain shows key data for Stride's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stride.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.9
Ask50.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.3
volume0
Intrest0
Strike
90
90
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Strike
95
95
Last Price0.47Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price22.67Mar 19, 2025
Change
00%
Bid27.1
Ask30.5
volume0
Intrest7
Strike
100
100
Last Price2.45Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask25.4
volume0
Intrest0
Strike
105
105
Last Price0.1Mar 27, 2025
Change
0.4180.39%
Bid0.1
Ask0.4
volume3
Intrest17
Last Price19.2Mar 27, 2025
Change
0.84.35%
Bid17.7
Ask20.9
volume1
Intrest12
Strike
110
110
Last Price0.51Mar 27, 2025
Change
0.047.27%
Bid0.35
Ask0.5
volume4
Intrest254
Last Price11Mar 11, 2025
Change
00%
Bid14.3
Ask15.2
volume0
Intrest1
Strike
115
115
Last Price0.91Mar 27, 2025
Change
0.1413.33%
Bid0.7
Ask1.1
volume3
Intrest83
Last Price10.62Mar 27, 2025
Change
0.413.72%
Bid9.8
Ask11
volume3
Intrest37
Strike
120
120
Last Price2Mar 26, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest59
Last Price6.39Mar 27, 2025
Change
0.010.16%
Bid6.6
Ask7.5
volume2
Intrest291
Strike
125
125
Last Price3.08Mar 27, 2025
Change
0.020.65%
Bid2.7
Ask3.4
volume3
Intrest34
Last Price3.7Mar 27, 2025
Change
0.25.13%
Bid3.8
Ask4.2
volume28
Intrest166
Strike
130
130
Last Price6Mar 26, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest100
Last Price1.98Mar 27, 2025
Change
0.4226.92%
Bid1.8
Ask2.2
volume32
Intrest106
Strike
135
135
Last Price8.86Mar 26, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest45
Last Price0.85Mar 27, 2025
Change
0.1725%
Bid0.75
Ask1.05
volume4
Intrest101
Strike
140
140
Last Price20.2Mar 21, 2025
Change
00%
Bid11.6
Ask12.9
volume0
Intrest15
Last Price0.43Mar 26, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest70
Strike
145
145
Last Price22.5Mar 07, 2025
Change
00%
Bid15.6
Ask17.6
volume0
Intrest3
Last Price0.18Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
150
150
Last Price12.9Mar 04, 2025
Change
00%
Bid20
Ask23.3
volume0
Intrest0
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
155
155
Last Price-
Change
-
Bid25
Ask28.3
volume0
Intrest0
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
160
160
Last Price-
Change
-
Bid30
Ask33.3
volume0
Intrest0
Last Price1.2Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid34.6
Ask38.3
volume0
Intrest0
Last Price0.64Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid40.2
Ask43.4
volume0
Intrest0
Last Price0.57Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid45.1
Ask48.3
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid50.1
Ask53.3
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid55
Ask58.3
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid59.9
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid65
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid70.1
Ask73.3
volume0
Intrest0