$358.97
-6.85-1.87%
At close: -
$358.00
-0.97-0.27%
After Hours: 5:33 PM EDT
Comments
Loading...
Lululemon Athletica (LULU) ForecastNewsEarnings
Lululemon Athletica (LULU) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLululemon Athletica (NASDAQ:LULU) Stock, Option Chain
Option chain shows key data for Lululemon Athletica's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lululemon Athletica.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid144.15
Ask150.85
volume0
Intrest0
Strike
210
210
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid134.2
Ask140.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.2
Ask131.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114.2
Ask121.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price126.66Jan 03, 2025
Change
00%
Bid104.15
Ask111.65
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price126.51Dec 27, 2024
Change
00%
Bid94.6
Ask101.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask91.3
volume0
Intrest0
Strike
270
270
Last Price0.14Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price83.75Feb 20, 2025
Change
00%
Bid74.6
Ask80.9
volume0
Intrest2
Strike
280
280
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Last Price71.93Feb 21, 2025
Change
5.818.79%
Bid64.5
Ask70.7
volume1
Intrest8
Strike
290
290
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest3
Last Price62.92Feb 21, 2025
Change
7.811.03%
Bid54.75
Ask61.15
volume3
Intrest4
Strike
300
300
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest131
Last Price55Feb 21, 2025
Change
2.735.22%
Bid44.55
Ask51.8
volume5
Intrest14
Strike
310
310
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest87
Last Price34.25Feb 21, 2025
Change
10.8224.01%
Bid34.6
Ask40.4
volume4
Intrest12
Strike
320
320
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1007
Last Price-
Change
-
Bid33.65
Ask37.85
volume0
Intrest0
Strike
322.5
322.5
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask4.05
volume0
Intrest23
Last Price39.68Feb 19, 2025
Change
00%
Bid30.1
Ask35.45
volume0
Intrest1
Strike
325
325
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask2.54
volume1
Intrest57
Last Price-
Change
-
Bid26.65
Ask33.6
volume0
Intrest0
Strike
327.5
327.5
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask2.54
volume1
Intrest0
Last Price32.46Feb 21, 2025
Change
1.253.71%
Bid24.4
Ask30.85
volume5
Intrest15
Strike
330
330
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask2.52
volume36
Intrest186
Last Price-
Change
-
Bid21.9
Ask28.45
volume0
Intrest0
Strike
332.5
332.5
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest5
Last Price26.68Feb 21, 2025
Change
3.0210.17%
Bid19.45
Ask25.9
volume2
Intrest9
Strike
335
335
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume53
Intrest97
Last Price-
Change
-
Bid17.05
Ask23.5
volume0
Intrest0
Strike
337.5
337.5
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid0.01
Ask2.55
volume19
Intrest61
Last Price25.03Feb 19, 2025
Change
00%
Bid14.55
Ask20.85
volume0
Intrest11
Strike
340
340
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid0.02
Ask0.3
volume41
Intrest261
Last Price-
Change
-
Bid11.95
Ask17.95
volume0
Intrest0
Strike
342.5
342.5
Last Price0.05Feb 21, 2025
Change
0.2180.77%
Bid-
Ask2.55
volume2
Intrest39
Last Price19.5Feb 20, 2025
Change
00%
Bid9
Ask15.85
volume0
Intrest13
Strike
345
345
Last Price0.04Feb 21, 2025
Change
0.1477.78%
Bid-
Ask0.01
volume62
Intrest362
Last Price-
Change
-
Bid8.05
Ask13.4
volume0
Intrest0
Strike
347.5
347.5
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.01
volume3
Intrest84
Last Price6.14Feb 21, 2025
Change
6.2150.28%
Bid5.2
Ask11.1
volume12
Intrest47
Strike
350
350
Last Price0.02Feb 21, 2025
Change
0.2291.67%
Bid0.01
Ask0.28
volume810
Intrest1091
Last Price12.7Feb 18, 2025
Change
00%
Bid3.5
Ask8.6
volume0
Intrest33
Strike
352.5
352.5
Last Price0.05Feb 21, 2025
Change
0.2884.85%
Bid-
Ask0.41
volume163
Intrest280
Last Price1.66Feb 21, 2025
Change
7.1481.14%
Bid0.02
Ask5.75
volume4
Intrest36
Strike
355
355
Last Price0.06Feb 21, 2025
Change
0.4287.5%
Bid-
Ask0.05
volume379
Intrest380
Last Price1.5Feb 21, 2025
Change
7.5783.46%
Bid0.78
Ask2.16
volume53
Intrest57
Strike
357.5
357.5
Last Price1.25Feb 21, 2025
Change
0.4760.26%
Bid0.03
Ask0.72
volume215
Intrest185
Last Price0.1Feb 21, 2025
Change
6.6498.52%
Bid-
Ask0.35
volume33
Intrest134
Strike
360
360
Last Price1.3Feb 21, 2025
Change
0.18.33%
Bid0.55
Ask4.45
volume501
Intrest961
Last Price0.28Feb 21, 2025
Change
4.8194.5%
Bid-
Ask0.1
volume137
Intrest65
Strike
362.5
362.5
Last Price4Feb 21, 2025
Change
2.04104.08%
Bid2.88
Ask5.45
volume125
Intrest183
Last Price0.01Feb 21, 2025
Change
3.6999.73%
Bid-
Ask0.01
volume149
Intrest199
Strike
365
365
Last Price6Feb 21, 2025
Change
1.636.36%
Bid4.8
Ask9.55
volume125
Intrest494
Last Price0.01Feb 21, 2025
Change
1.8899.47%
Bid-
Ask0.01
volume144
Intrest130
Strike
367.5
367.5
Last Price11.03Feb 21, 2025
Change
6.7154.73%
Bid6.9
Ask11.95
volume25
Intrest744
Last Price0.01Feb 21, 2025
Change
1.5399.35%
Bid-
Ask0.05
volume141
Intrest394
Strike
370
370
Last Price14.01Feb 21, 2025
Change
8.41150.18%
Bid9.65
Ask16
volume157
Intrest753
Last Price0.01Feb 21, 2025
Change
0.9398.94%
Bid-
Ask0.01
volume90
Intrest198
Strike
372.5
372.5
Last Price15Feb 21, 2025
Change
3.4329.65%
Bid12.15
Ask16.45
volume36
Intrest77
Last Price0.01Feb 21, 2025
Change
0.5398.15%
Bid-
Ask0.01
volume108
Intrest347
Strike
375
375
Last Price20.64Feb 21, 2025
Change
7.2754.38%
Bid14.15
Ask20.6
volume54
Intrest114
Last Price0.02Feb 21, 2025
Change
0.2793.1%
Bid-
Ask0.34
volume10
Intrest310
Strike
377.5
377.5
Last Price22.34Feb 21, 2025
Change
745.63%
Bid17
Ask23.1
volume34
Intrest173
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.01
volume283
Intrest1250
Strike
380
380
Last Price22.51Feb 21, 2025
Change
5.7834.55%
Bid19.65
Ask25.55
volume27
Intrest566
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume7
Intrest131
Strike
382.5
382.5
Last Price27.72Feb 21, 2025
Change
10.5761.63%
Bid22.15
Ask28.1
volume6
Intrest71
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume41
Intrest547
Strike
385
385
Last Price25.49Feb 21, 2025
Change
4.3420.52%
Bid23.9
Ask30.55
volume10
Intrest53
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume4
Intrest184
Strike
387.5
387.5
Last Price25.5Feb 21, 2025
Change
2.5110.92%
Bid26.3
Ask33.05
volume12
Intrest23
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume3
Intrest907
Strike
390
390
Last Price31.25Feb 21, 2025
Change
1.735.86%
Bid28.1
Ask35.95
volume14
Intrest407
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask1.19
volume1
Intrest164
Strike
392.5
392.5
Last Price24.95Feb 21, 2025
Change
3.0610.92%
Bid31.6
Ask38.45
volume14
Intrest35
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest260
Strike
395
395
Last Price38.97Feb 21, 2025
Change
3.529.93%
Bid33
Ask39.6
volume27
Intrest117
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest434
Strike
397.5
397.5
Last Price41.32Feb 21, 2025
Change
9.2728.92%
Bid35.9
Ask43.45
volume3
Intrest91
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1137
Strike
400
400
Last Price43.45Feb 21, 2025
Change
7.4120.56%
Bid38
Ask44.6
volume4
Intrest225
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask3.55
volume0
Intrest29
Strike
402.5
402.5
Last Price35.25Feb 21, 2025
Change
5.3313.13%
Bid41.6
Ask48.45
volume3
Intrest3
Last Price0.05Feb 21, 2025
Change
0.1676.19%
Bid-
Ask0.1
volume12
Intrest99
Strike
405
405
Last Price44.15Feb 21, 2025
Change
3.047.39%
Bid43
Ask49.6
volume5
Intrest8
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Strike
407.5
407.5
Last Price38.25Feb 14, 2025
Change
00%
Bid45.9
Ask53.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest462
Strike
410
410
Last Price44.35Feb 20, 2025
Change
00%
Bid48.35
Ask54.65
volume0
Intrest4
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
412.5
412.5
Last Price46.5Feb 14, 2025
Change
00%
Bid50.9
Ask58.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest429
Strike
415
415
Last Price49.35Feb 20, 2025
Change
00%
Bid53.4
Ask59.55
volume0
Intrest5
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
417.5
417.5
Last Price48.19Feb 14, 2025
Change
00%
Bid55.95
Ask63.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest602
Strike
420
420
Last Price61.24Feb 21, 2025
Change
7.313.53%
Bid58.4
Ask65.95
volume1
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask4.8
volume8
Intrest67
Strike
422.5
422.5
Last Price-
Change
-
Bid60.9
Ask68.45
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask1.46
volume1
Intrest27
Strike
425
425
Last Price-
Change
-
Bid63.4
Ask70.95
volume0
Intrest0
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
427.5
427.5
Last Price-
Change
-
Bid66.25
Ask73.45
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest358
Strike
430
430
Last Price21.37Feb 05, 2025
Change
00%
Bid68.8
Ask75.95
volume0
Intrest0
Last Price0.33Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
432.5
432.5
Last Price-
Change
-
Bid72.05
Ask78.45
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
435
435
Last Price-
Change
-
Bid73.4
Ask80.95
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
437.5
437.5
Last Price-
Change
-
Bid75.9
Ask83.4
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest209
Strike
440
440
Last Price24.4Jan 30, 2025
Change
00%
Bid78.4
Ask85.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid80.9
Ask88.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid83.4
Ask90.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid85.9
Ask93.45
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest657
Strike
450
450
Last Price35.36Jan 31, 2025
Change
00%
Bid88.85
Ask95.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid91.25
Ask98.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid93.75
Ask100.95
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
460
460
Last Price62.7Jan 07, 2025
Change
00%
Bid98.4
Ask105.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid103.4
Ask110.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest153
Strike
470
470
Last Price-
Change
-
Bid108.8
Ask115.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid113.4
Ask120.95
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Strike
480
480
Last Price-
Change
-
Bid118.4
Ask125.95
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
0.1500%
Bid-
Ask4.3
volume1
Intrest138
Strike
490
490
Last Price-
Change
-
Bid128.4
Ask134.35
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest91
Strike
500
500
Last Price-
Change
-
Bid138.4
Ask145.95
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid148.8
Ask155.95
volume0
Intrest0
Last Price0.53Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid158.4
Ask165.95
volume0
Intrest0
Last Price0.46Feb 18, 2025
Change
00%
Bid-
Ask2.83
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid168.4
Ask175.95
volume0
Intrest0