$373.70
2.710.73%
At close: -
$373.60
-0.1-0.03%
After Hours: Jan 17, 7:52 PM EDT
Comments
Loading...
Lululemon Athletica (LULU) ForecastNewsEarnings
Lululemon Athletica (LULU) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLululemon Athletica (NASDAQ:LULU) Stock, Option Chain
Option chain shows key data for Lululemon Athletica's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lululemon Athletica.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid194.4
Ask202.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid189.4
Ask197.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid184.4
Ask192.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid179.4
Ask187.55
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid174.4
Ask182.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid169.4
Ask177.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid164.4
Ask172.55
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid159.45
Ask167.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid154.45
Ask162.55
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid149.45
Ask157.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid144.45
Ask152.55
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid139.45
Ask147.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid134.45
Ask142.55
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid129.45
Ask137.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid124.45
Ask132.55
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid119.45
Ask127.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price134.02Dec 26, 2024
Change
00%
Bid114.45
Ask122.6
volume0
Intrest7
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid109.45
Ask117.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price111.28Jan 03, 2025
Change
00%
Bid104.55
Ask112.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask107.6
volume0
Intrest0
Strike
270
270
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price74.14Dec 05, 2024
Change
00%
Bid94.5
Ask102.6
volume0
Intrest4
Strike
275
275
Last Price2.84Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price106.91Jan 15, 2025
Change
00%
Bid89.5
Ask97.6
volume0
Intrest3
Strike
280
280
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid84.5
Ask92.6
volume0
Intrest0
Strike
285
285
Last Price0.19Dec 26, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest53
Last Price95.73Jan 02, 2025
Change
00%
Bid79.5
Ask87.6
volume0
Intrest1
Strike
290
290
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price101.72Jan 13, 2025
Change
00%
Bid74.5
Ask82.6
volume0
Intrest7
Strike
295
295
Last Price0.27Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price96.28Jan 06, 2025
Change
00%
Bid69.5
Ask77.65
volume0
Intrest10
Strike
300
300
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price-
Change
-
Bid65.1
Ask72.65
volume0
Intrest0
Strike
305
305
Last Price0.17Jan 07, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest20
Last Price80.85Dec 17, 2024
Change
00%
Bid59.55
Ask67.65
volume0
Intrest0
Strike
310
310
Last Price0.52Jan 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest27
Last Price77.24Jan 08, 2025
Change
00%
Bid55.05
Ask62.65
volume0
Intrest1
Strike
315
315
Last Price0.67Dec 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price54.1Jan 16, 2025
Change
00%
Bid49.55
Ask57.65
volume0
Intrest9
Strike
320
320
Last Price1.1Dec 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid47.25
Ask55.2
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask52.7
volume0
Intrest0
Strike
325
325
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest22
Last Price-
Change
-
Bid42.1
Ask50.2
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price53.56Dec 30, 2024
Change
00%
Bid39.6
Ask47.7
volume0
Intrest3
Strike
330
330
Last Price0.12Jan 16, 2025
Change
00%
Bid0.01
Ask1.5
volume0
Intrest200
Last Price-
Change
-
Bid37.2
Ask45.2
volume0
Intrest0
Strike
332.5
332.5
Last Price0.2Jan 16, 2025
Change
00%
Bid0.02
Ask1.5
volume0
Intrest45
Last Price55.03Dec 30, 2024
Change
00%
Bid35.4
Ask42.7
volume0
Intrest2
Strike
335
335
Last Price0.1Jan 17, 2025
Change
0.150%
Bid0.02
Ask0.4
volume3
Intrest32
Last Price-
Change
-
Bid32.15
Ask40.2
volume0
Intrest0
Strike
337.5
337.5
Last Price0.35Jan 16, 2025
Change
00%
Bid0.03
Ask1.52
volume0
Intrest14
Last Price35.56Jan 17, 2025
Change
13.4427.43%
Bid30.65
Ask37.8
volume1
Intrest5
Strike
340
340
Last Price0.12Jan 17, 2025
Change
0.2365.71%
Bid0.01
Ask0.24
volume2
Intrest258
Last Price-
Change
-
Bid28
Ask35.35
volume0
Intrest0
Strike
342.5
342.5
Last Price0.47Jan 16, 2025
Change
00%
Bid0.01
Ask0.94
volume0
Intrest56
Last Price30.75Jan 17, 2025
Change
30.149.47%
Bid27.85
Ask32.8
volume4
Intrest7
Strike
345
345
Last Price0.19Jan 17, 2025
Change
0.2556.82%
Bid0.11
Ask0.36
volume9
Intrest58
Last Price-
Change
-
Bid23.9
Ask30.5
volume0
Intrest0
Strike
347.5
347.5
Last Price0.28Jan 17, 2025
Change
0.351.72%
Bid0.18
Ask0.35
volume11
Intrest79
Last Price26Jan 17, 2025
Change
28.33%
Bid22.2
Ask28.1
volume4
Intrest12
Strike
350
350
Last Price0.4Jan 17, 2025
Change
0.3244.44%
Bid0.37
Ask0.42
volume99
Intrest177
Last Price-
Change
-
Bid18.45
Ask25.5
volume0
Intrest0
Strike
352.5
352.5
Last Price0.55Jan 17, 2025
Change
0.4947.12%
Bid0.47
Ask0.57
volume69
Intrest35
Last Price43.31Jan 06, 2025
Change
00%
Bid17.85
Ask21.1
volume0
Intrest10
Strike
355
355
Last Price0.74Jan 17, 2025
Change
0.7951.63%
Bid0.65
Ask0.77
volume32
Intrest2293
Last Price31.1Jan 14, 2025
Change
00%
Bid15.65
Ask17.95
volume0
Intrest5
Strike
357.5
357.5
Last Price1Jan 17, 2025
Change
1.2856.14%
Bid0.93
Ask1.03
volume55
Intrest39
Last Price18.95Jan 15, 2025
Change
00%
Bid14.3
Ask15.7
volume0
Intrest26
Strike
360
360
Last Price1.44Jan 17, 2025
Change
0.9640%
Bid1.16
Ask1.44
volume153
Intrest180
Last Price11.36Jan 16, 2025
Change
00%
Bid12.55
Ask13.65
volume0
Intrest17
Strike
362.5
362.5
Last Price1.89Jan 17, 2025
Change
1.0134.83%
Bid1.64
Ask1.91
volume53
Intrest37
Last Price10.1Jan 16, 2025
Change
00%
Bid10.65
Ask11.5
volume0
Intrest22
Strike
365
365
Last Price2.48Jan 17, 2025
Change
1.4737.22%
Bid2.23
Ask2.45
volume36
Intrest237
Last Price11.23Jan 17, 2025
Change
0.635.94%
Bid9
Ask9.75
volume39
Intrest19
Strike
367.5
367.5
Last Price3.1Jan 17, 2025
Change
1.431.11%
Bid2.88
Ask3.35
volume77
Intrest65
Last Price7.65Jan 17, 2025
Change
0.628.82%
Bid7.35
Ask8.05
volume56
Intrest67
Strike
370
370
Last Price4Jan 17, 2025
Change
2.134.43%
Bid3.8
Ask4.25
volume164
Intrest163
Last Price6.82Jan 17, 2025
Change
1.0217.59%
Bid5.95
Ask6.6
volume74
Intrest22
Strike
372.5
372.5
Last Price5.27Jan 17, 2025
Change
1.2819.54%
Bid4.65
Ask5.95
volume25
Intrest53
Last Price5.2Jan 17, 2025
Change
0.5211.11%
Bid4.65
Ask5.2
volume97
Intrest175
Strike
375
375
Last Price6.5Jan 17, 2025
Change
1.4518.24%
Bid5.6
Ask6.6
volume129
Intrest206
Last Price3.9Jan 17, 2025
Change
0.256.02%
Bid3.7
Ask4.2
volume43
Intrest51
Strike
377.5
377.5
Last Price8Jan 17, 2025
Change
2.423.08%
Bid7.3
Ask8.05
volume391
Intrest187
Last Price3Jan 17, 2025
Change
0.411.76%
Bid2.86
Ask3.1
volume101
Intrest122
Strike
380
380
Last Price8.77Jan 17, 2025
Change
3.2827.22%
Bid8.7
Ask9.85
volume162
Intrest155
Last Price2.25Jan 17, 2025
Change
0.4516.67%
Bid2.13
Ask2.49
volume42
Intrest31
Strike
382.5
382.5
Last Price10.25Jan 17, 2025
Change
1.9515.98%
Bid10.45
Ask11.45
volume18
Intrest51
Last Price1.68Jan 17, 2025
Change
0.2412.5%
Bid1.58
Ask1.85
volume66
Intrest192
Strike
385
385
Last Price13.15Jan 17, 2025
Change
1.258.68%
Bid12.15
Ask13.55
volume129
Intrest293
Last Price1.56Jan 17, 2025
Change
0.3417.89%
Bid1.13
Ask1.4
volume38
Intrest44
Strike
387.5
387.5
Last Price14.88Jan 17, 2025
Change
4.1121.64%
Bid13.75
Ask16.45
volume11
Intrest40
Last Price0.89Jan 17, 2025
Change
0.5638.62%
Bid0.8
Ask1
volume148
Intrest230
Strike
390
390
Last Price17.13Jan 17, 2025
Change
4.5821.1%
Bid16.7
Ask17.95
volume295
Intrest68
Last Price0.66Jan 17, 2025
Change
0.2729.03%
Bid0.59
Ask0.73
volume117
Intrest117
Strike
392.5
392.5
Last Price18Jan 17, 2025
Change
2.0410.18%
Bid18.4
Ask22.65
volume1
Intrest15
Last Price0.46Jan 17, 2025
Change
0.3442.5%
Bid0.46
Ask0.53
volume314
Intrest643
Strike
395
395
Last Price21.31Jan 17, 2025
Change
1.797.75%
Bid20.6
Ask25.05
volume17
Intrest44
Last Price0.37Jan 17, 2025
Change
0.3347.14%
Bid0.32
Ask0.39
volume173
Intrest131
Strike
397.5
397.5
Last Price23.52Jan 17, 2025
Change
3.5313.05%
Bid22.55
Ask27.65
volume3
Intrest34
Last Price0.24Jan 17, 2025
Change
0.2348.94%
Bid0.22
Ask0.28
volume271
Intrest1607
Strike
400
400
Last Price26.85Jan 17, 2025
Change
1.816.32%
Bid24.35
Ask29.8
volume13
Intrest61
Last Price0.26Jan 17, 2025
Change
0.1638.1%
Bid0.01
Ask0.24
volume36
Intrest299
Strike
402.5
402.5
Last Price33.39Jan 16, 2025
Change
00%
Bid26.3
Ask32.25
volume0
Intrest15
Last Price0.23Jan 17, 2025
Change
0.1234.29%
Bid0.06
Ask0.22
volume41
Intrest93
Strike
405
405
Last Price29.61Jan 17, 2025
Change
0.110.37%
Bid27.6
Ask35.5
volume2
Intrest6
Last Price0.37Jan 16, 2025
Change
00%
Bid0.05
Ask0.66
volume0
Intrest92
Strike
407.5
407.5
Last Price19.7Jan 14, 2025
Change
00%
Bid30.05
Ask38
volume0
Intrest1
Last Price0.08Jan 17, 2025
Change
0.1157.89%
Bid0.03
Ask0.16
volume29
Intrest992
Strike
410
410
Last Price34.57Jan 17, 2025
Change
2.176.7%
Bid32.55
Ask40.2
volume2
Intrest22
Last Price0.13Jan 17, 2025
Change
0.9587.96%
Bid0.03
Ask0.36
volume1
Intrest7
Strike
412.5
412.5
Last Price-
Change
-
Bid35.05
Ask43.15
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
0.0527.78%
Bid0.02
Ask0.12
volume343
Intrest423
Strike
415
415
Last Price25.52Jan 14, 2025
Change
00%
Bid37.55
Ask45.25
volume0
Intrest0
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest24
Strike
417.5
417.5
Last Price-
Change
-
Bid40.05
Ask47.75
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0654.55%
Bid-
Ask0.08
volume190
Intrest203
Strike
420
420
Last Price20.85Jan 13, 2025
Change
00%
Bid42.55
Ask50.7
volume0
Intrest0
Last Price0.76Jan 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest16
Strike
422.5
422.5
Last Price-
Change
-
Bid45.05
Ask52.5
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.07
volume25
Intrest148
Strike
425
425
Last Price37Jan 14, 2025
Change
00%
Bid47.55
Ask55.7
volume0
Intrest0
Last Price0.33Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
427.5
427.5
Last Price-
Change
-
Bid50.05
Ask58.2
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume16
Intrest89
Strike
430
430
Last Price-
Change
-
Bid52.55
Ask60.3
volume0
Intrest0
Last Price0.32Jan 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
432.5
432.5
Last Price-
Change
-
Bid55.05
Ask63.2
volume0
Intrest0
Last Price0.56Jan 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest61
Strike
435
435
Last Price-
Change
-
Bid57.55
Ask65.7
volume0
Intrest0
Last Price0.73Jan 13, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest14
Strike
437.5
437.5
Last Price-
Change
-
Bid60.05
Ask68.2
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0555.56%
Bid0.03
Ask0.05
volume14
Intrest54
Strike
440
440
Last Price37.15Dec 09, 2024
Change
00%
Bid62.55
Ask70.7
volume0
Intrest0
Last Price0.97Jan 13, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Strike
442.5
442.5
Last Price-
Change
-
Bid65.05
Ask72.85
volume0
Intrest0
Last Price0.34Jan 15, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Strike
445
445
Last Price-
Change
-
Bid67.55
Ask75.7
volume0
Intrest0
Last Price0.64Jan 13, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest10
Strike
447.5
447.5
Last Price-
Change
-
Bid70.05
Ask78.2
volume0
Intrest0
Last Price0.75Jan 15, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest281
Strike
450
450
Last Price-
Change
-
Bid72.55
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid75.05
Ask83.2
volume0
Intrest0
Last Price0.68Jan 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest9
Strike
455
455
Last Price-
Change
-
Bid77.55
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid80.05
Ask88.2
volume0
Intrest0
Last Price0.83Jan 10, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest67
Strike
460
460
Last Price-
Change
-
Bid82.55
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid85.05
Ask93.2
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask2
volume0
Intrest19
Strike
465
465
Last Price-
Change
-
Bid87.65
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid90.05
Ask98.1
volume0
Intrest0
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
470
470
Last Price-
Change
-
Bid92.55
Ask100.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid95.05
Ask103.2
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask2.52
volume20
Intrest86
Strike
475
475
Last Price-
Change
-
Bid97.55
Ask105.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid100.05
Ask108.2
volume0
Intrest0
Last Price0.38Jan 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest29
Strike
480
480
Last Price-
Change
-
Bid102.55
Ask110.7
volume0
Intrest0
Last Price0.32Dec 26, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest17
Strike
485
485
Last Price-
Change
-
Bid107.55
Ask115.7
volume0
Intrest0
Last Price1.7Dec 26, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest21
Strike
490
490
Last Price-
Change
-
Bid112.55
Ask120.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid117.55
Ask125.7
volume0
Intrest0
Last Price0.93Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest58
Strike
500
500
Last Price-
Change
-
Bid122.55
Ask130.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid132.55
Ask140.7
volume0
Intrest0
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
520
520
Last Price-
Change
-
Bid142.65
Ask150.7
volume0
Intrest0