$167.28
4.362.68%
At close: Apr 17, 5:00 PM EST
$168.00
0.720.43%
After Hours: Apr 17, 7:09 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:51 PMApr 16, 2026 | PUT | $150.00 | Jun 17, 2027 | 423 | 600 | 600 | 127 | 474 | TRADE | BULLISH |
09:40 AMApr 10, 2026 | CALL | $170.00 | Jun 18, 2026 | 59 | 402 | 400 | 25 | 1616 | TRADE | BULLISH |
12:35 PMMar 30, 2026 | PUT | $140.00 | Dec 17, 2027 | 606 | 250 | 250 | 44 | 563 | TRADE | BULLISH |
11:36 AMMar 26, 2026 | PUT | $120.00 | Jan 15, 2027 | 270 | 502 | 500 | 57 | 880 | TRADE | BULLISH |
02:15 PMMar 17, 2026 | PUT | $175.00 | Jun 18, 2026 | 59 | 216 | 215 | 21 | 1029 | TRADE | BEARISH |
11:26 AMMar 17, 2026 | PUT | $260.00 | Jun 18, 2026 | 59 | 136 | 65 | 28 | 482 | SWEEP | NEUTRAL |
11:26 AMMar 17, 2026 | PUT | $260.00 | Jan 15, 2027 | 270 | 136 | 65 | 47 | 290 | SWEEP | NEUTRAL |
03:19 PMMar 12, 2026 | PUT | $250.00 | Jan 15, 2027 | 270 | 194 | 89 | 60 | 321 | SWEEP | BULLISH |
03:19 PMMar 12, 2026 | PUT | $250.00 | Jun 18, 2026 | 59 | 192 | 87 | 23 | 832 | SWEEP | NEUTRAL |
03:16 PMMar 12, 2026 | PUT | $280.00 | Jan 15, 2027 | 270 | 277 | 114 | 53 | 526 | SWEEP | NEUTRAL |
03:16 PMMar 12, 2026 | PUT | $280.00 | Jun 18, 2026 | 59 | 277 | 114 | 55 | 501 | SWEEP | NEUTRAL |
01:14 PMMar 11, 2026 | PUT | $140.00 | Dec 17, 2027 | 606 | 500 | 500 | 794 | 63 | TRADE | NEUTRAL |
02:34 PMMar 09, 2026 | CALL | $200.00 | Jan 15, 2027 | 270 | 529 | 500 | 32 | 1662 | TRADE | NEUTRAL |