Comments
Loading...
Macy's (NYSE:M) Stock, Option Chain
Option chain shows key data for Macy's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Macy's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.08Feb 24, 2025
Change
00%
Bid9.25
Ask11.65
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7Feb 24, 2025
Change
00%
Bid5.2
Ask7.25
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.1Feb 24, 2025
Change
00%
Bid4.35
Ask7
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask6.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.9Feb 25, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.67
Ask3.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.12Feb 25, 2025
Change
00%
Bid3
Ask4.95
volume0
Intrest44
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.78
Ask2.91
volume0
Intrest0
Strike
12
12
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.26Feb 25, 2025
Change
00%
Bid1.13
Ask2.8
volume0
Intrest35
Strike
12.5
12.5
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest135
Last Price2.18Feb 19, 2025
Change
00%
Bid0.89
Ask2.74
volume0
Intrest15
Strike
13
13
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price1.91Feb 24, 2025
Change
00%
Bid1
Ask1.9
volume0
Intrest698
Strike
13.5
13.5
Last Price0.02Feb 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest317
Last Price0.82Feb 25, 2025
Change
00%
Bid0.1
Ask0.76
volume0
Intrest459
Strike
14
14
Last Price0.09Feb 25, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest795
Last Price0.31Feb 25, 2025
Change
00%
Bid0.27
Ask0.98
volume0
Intrest382
Strike
14.5
14.5
Last Price0.23Feb 25, 2025
Change
00%
Bid0.18
Ask0.25
volume0
Intrest966
Last Price0.13Feb 25, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest3338
Strike
15
15
Last Price0.51Feb 25, 2025
Change
00%
Bid0.39
Ask0.59
volume0
Intrest7818
Last Price0.05Feb 25, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest2469
Strike
15.5
15.5
Last Price0.89Feb 25, 2025
Change
00%
Bid0.69
Ask1.05
volume0
Intrest332
Last Price0.02Feb 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5367
Strike
16
16
Last Price0.98Feb 24, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest93
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest792
Strike
16.5
16.5
Last Price1.72Feb 25, 2025
Change
00%
Bid0.98
Ask2.76
volume0
Intrest52
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest327
Strike
17
17
Last Price1.83Feb 21, 2025
Change
00%
Bid1.42
Ask4.95
volume0
Intrest2
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Strike
17.5
17.5
Last Price2.32Feb 21, 2025
Change
00%
Bid1.95
Ask4.3
volume0
Intrest1
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
18
18
Last Price2.65Feb 24, 2025
Change
00%
Bid2.47
Ask4.9
volume0
Intrest15
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
18.5
18.5
Last Price-
Change
-
Bid3
Ask5.95
volume0
Intrest0
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest18
Strike
19
19
Last Price4Feb 21, 2025
Change
00%
Bid3.15
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20
20
Last Price5.05Feb 05, 2025
Change
00%
Bid5.35
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.55
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.05
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.55
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.2
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.05
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price9.23Feb 25, 2025
Change
00%
Bid9.4
Ask11.95
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.05
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask17.95
volume0
Intrest0