$17.58
At close: Mar 31, 5:00 PM EST
$17.55
-0.03-0.17%
After Hours: 7:48 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:17 PMMar 27, 2026 | PUT | $17.00 | Sep 18, 2026 | 170 | 10000 | 6400 | 2370 | 422 | TRADE | BEARISH |
02:09 PMMar 27, 2026 | PUT | $17.00 | Sep 18, 2026 | 170 | 3600 | 3600 | 853 | 422 | TRADE | BEARISH |
01:46 PMMar 17, 2026 | CALL | $17.00 | Sep 18, 2026 | 170 | 15000 | 15000 | 5263 | 285 | TRADE | BEARISH |
03:21 PMJan 22, 2026 | PUT | $20.00 | Feb 20, 2026 | -40 | 1044 | 10000 | 5 | 22624 | TRADE | BULLISH |
11:06 AMJan 14, 2026 | PUT | $20.00 | Feb 20, 2026 | -40 | 20107 | 17087 | 229 | 8765 | SWEEP | BEARISH |
01:45 PMDec 22, 2025 | PUT | $23.00 | Jan 16, 2026 | -75 | 10090 | 10000 | 2111 | 478 | TRADE | BEARISH |
02:16 PMSep 26, 2025 | CALL | $20.00 | Jan 16, 2026 | -75 | 10130 | 10000 | 233 | 4340 | TRADE | BULLISH |
10:47 AMSep 12, 2025 | CALL | $13.00 | Nov 21, 2025 | -131 | 2500 | 2500 | 55 | 4548 | TRADE | BEARISH |