$17.15
0.070.41%
At close: -
$17.15
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Manchester United (MANU) ForecastNewsEarnings
Manchester United (MANU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestManchester United (NYSE:MANU) Stock, Option Chain
Option chain shows key data for Manchester United's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manchester United.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask11.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask10.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest10
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest79
Last Price-
Change
-
Bid2.98
Ask6.5
volume0
Intrest0
Strike
13
13
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5.5
volume0
Intrest0
Strike
14
14
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest102
Last Price-
Change
-
Bid1.01
Ask5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.67
Ask4.4
volume0
Intrest0
Strike
15
15
Last Price0.02Dec 17, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest301
Last Price-
Change
-
Bid0.44
Ask3.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.64
Ask5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.78
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.42
volume0
Intrest0
Strike
17
17
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest20
Last Price0.35Dec 19, 2024
Change
00%
Bid0.01
Ask0.35
volume0
Intrest59
Strike
17.5
17.5
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask2.16
volume0
Intrest1
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
18
18
Last Price0.24Dec 17, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest65
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid0.87
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.16
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid0.7
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.92
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.97
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.84
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.85
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.45
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.45
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.35
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.35
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.55
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0