$16.39
0.382.37%
At close: -
$15.90
-0.49-3.00%
After Hours: 4:58 PM EDT
Comments
Loading...
Manchester United (MANU) ForecastNewsEarnings
Manchester United (MANU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestManchester United (NYSE:MANU) Stock, Option Chain
Option chain shows key data for Manchester United's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manchester United.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.55
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask10.95
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask9.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask6.95
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.67
Ask5.95
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.86
Ask5.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1304
Last Price-
Change
-
Bid2.21
Ask4.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.77
Ask4.45
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.23
Ask5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.96
Ask3.45
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.99
Ask2.94
volume0
Intrest0
Strike
15
15
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume8
Intrest86
Last Price-
Change
-
Bid0.31
Ask1.69
volume0
Intrest0
Strike
15.5
15.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Last Price0.35Jan 21, 2025
Change
-
Bid-
Ask1.99
volume20
Intrest0
Strike
16
16
Last Price0.15Jan 21, 2025
Change
-
Bid-
Ask0.56
volume3
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest20
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid0.21
Ask1.4
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume2
Intrest110
Strike
17.5
17.5
Last Price0.65Dec 26, 2024
Change
00%
Bid0.77
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid1.26
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid0.41
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.85
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid1.6
Ask5.15
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest23
Strike
20
20
Last Price-
Change
-
Bid2.27
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.95
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.5
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.05
Ask7.65
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest90
Strike
22.5
22.5
Last Price-
Change
-
Bid4.95
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.05
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.15
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.25
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.25
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.35
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.25
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.25
Ask20.65
volume0
Intrest0