$15.68
-0.08-0.51%
At close: -
$15.95
0.271.72%
After Hours: Feb 14, 4:05 PM EDT
Comments
Loading...
Manchester United (MANU) ForecastNewsEarnings
Manchester United (MANU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestManchester United (NYSE:MANU) Stock, Option Chain
Option chain shows key data for Manchester United's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manchester United.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask12.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.25
volume0
Intrest0
Strike
10
10
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid4.55
Ask6.3
volume0
Intrest0
Strike
11
11
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest20
Last Price-
Change
-
Bid3.95
Ask5.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask5.25
volume0
Intrest0
Strike
12
12
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest31
Last Price-
Change
-
Bid2.98
Ask4.75
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Feb 14, 2025
Change
00%
Bid0.01
Ask1.04
volume2
Intrest15
Last Price-
Change
-
Bid2.52
Ask4.25
volume0
Intrest0
Strike
13
13
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price-
Change
-
Bid1.96
Ask3.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid0.01
Ask1.37
volume0
Intrest0
Last Price1.97Feb 03, 2025
Change
00%
Bid1.35
Ask3.25
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid1.02
Ask2.76
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price2.17Jan 06, 2025
Change
00%
Bid0.58
Ask2.26
volume0
Intrest1
Strike
15
15
Last Price0.06Feb 10, 2025
Change
00%
Bid0.05
Ask0.76
volume0
Intrest263
Last Price-
Change
-
Bid0.38
Ask1.75
volume0
Intrest0
Strike
15.5
15.5
Last Price0.29Feb 04, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest27
Last Price0.5Feb 14, 2025
Change
0.125%
Bid0.17
Ask0.45
volume2
Intrest158
Strike
16
16
Last Price0.35Feb 13, 2025
Change
00%
Bid0.42
Ask1.08
volume0
Intrest90
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Strike
16.5
16.5
Last Price1.53Feb 03, 2025
Change
00%
Bid0.6
Ask1.79
volume0
Intrest0
Last Price0.13Feb 10, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest714
Strike
17
17
Last Price0.95Jan 15, 2025
Change
00%
Bid1.05
Ask2.29
volume0
Intrest7
Last Price0.05Feb 14, 2025
Change
0.03150%
Bid-
Ask0.1
volume1
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid1.54
Ask2.75
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Strike
18
18
Last Price-
Change
-
Bid2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.02
Ask3.85
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask1.37
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid3.05
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Strike
19.5
19.5
Last Price3.45Jan 30, 2025
Change
00%
Bid3.55
Ask4.75
volume0
Intrest2
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
20
20
Last Price-
Change
-
Bid4.05
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.05
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.55
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.05
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.05
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
24
24
Last Price7.75Jan 23, 2025
Change
00%
Bid8.1
Ask9.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.05
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Strike
30
30
Last Price13.9Jan 10, 2025
Change
00%
Bid14.1
Ask15.25
volume0
Intrest0