$277.47
-9.73-3.39%
At close: -
$277.47
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Marriott International (MAR) ForecastNewsEarnings
Marriott International (MAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMarriott International (NASDAQ:MAR) Stock, Option Chain
Option chain shows key data for Marriott International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marriott International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price140.33Feb 20, 2025
Change
00%
Bid131.5
Ask134.1
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price135.36Feb 20, 2025
Change
00%
Bid126.5
Ask129.1
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price130.72Feb 21, 2025
Change
1.481.12%
Bid121.5
Ask124
volume14
Intrest15
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price125.75Feb 21, 2025
Change
1.481.16%
Bid116.5
Ask119.1
volume14
Intrest15
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price120.98Feb 20, 2025
Change
00%
Bid111.5
Ask114.1
volume0
Intrest15
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price115.72Feb 21, 2025
Change
0.290.25%
Bid106.6
Ask109
volume14
Intrest15
Strike
170
170
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price110.75Feb 21, 2025
Change
0.110.1%
Bid101.5
Ask104.1
volume14
Intrest7
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price105.89Feb 20, 2025
Change
00%
Bid96.5
Ask98.9
volume0
Intrest15
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price101.58Feb 20, 2025
Change
00%
Bid91.5
Ask94
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price95.68Feb 21, 2025
Change
0.030.03%
Bid86.5
Ask89.1
volume10
Intrest5
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price90.71Feb 21, 2025
Change
0.030.03%
Bid81.5
Ask84.1
volume10
Intrest5
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price86.37Feb 20, 2025
Change
00%
Bid76.5
Ask79.1
volume0
Intrest14
Strike
200
200
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest134
Last Price76.15Feb 19, 2025
Change
00%
Bid66.5
Ask69.1
volume0
Intrest10
Strike
210
210
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price65.32Feb 19, 2025
Change
00%
Bid56.5
Ask59.1
volume0
Intrest13
Strike
220
220
Last Price0.12Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price56.03Feb 20, 2025
Change
00%
Bid46.5
Ask49.1
volume0
Intrest19
Strike
230
230
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest29
Last Price51.07Feb 20, 2025
Change
00%
Bid41.5
Ask44.1
volume0
Intrest11
Strike
235
235
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price44.88Feb 19, 2025
Change
00%
Bid36.2
Ask39.4
volume0
Intrest14
Strike
240
240
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest182
Last Price-
Change
-
Bid31.5
Ask34.1
volume0
Intrest0
Strike
245
245
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price35.9Feb 21, 2025
Change
0.10.28%
Bid26.2
Ask29.4
volume1
Intrest19
Strike
250
250
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest614
Last Price31Jan 24, 2025
Change
00%
Bid21.1
Ask24.4
volume0
Intrest1
Strike
255
255
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price27.5Jan 24, 2025
Change
00%
Bid18.4
Ask21.9
volume0
Intrest3
Strike
257.5
257.5
Last Price0.38Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price26Feb 20, 2025
Change
00%
Bid16.1
Ask19.4
volume0
Intrest12
Strike
260
260
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest127
Last Price24.2Jan 24, 2025
Change
00%
Bid14
Ask16.6
volume0
Intrest1
Strike
262.5
262.5
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price21.2Feb 21, 2025
Change
1.335.9%
Bid10.8
Ask14
volume1
Intrest1
Strike
265
265
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price18.19Feb 21, 2025
Change
2.7913.3%
Bid8.6
Ask11.1
volume1
Intrest2
Strike
267.5
267.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price6.52Feb 21, 2025
Change
11.4963.8%
Bid6.6
Ask9
volume19
Intrest76
Strike
270
270
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid-
Ask1.45
volume1
Intrest565
Last Price8.8Jan 21, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest3
Strike
272.5
272.5
Last Price0.08Feb 21, 2025
Change
0.0327.27%
Bid-
Ask0.35
volume49
Intrest70
Last Price2.02Feb 21, 2025
Change
15.0888.19%
Bid1.2
Ask4.2
volume2
Intrest3
Strike
275
275
Last Price0.18Feb 21, 2025
Change
0.13260%
Bid-
Ask1.05
volume227
Intrest317
Last Price8.05Feb 18, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest10
Strike
277.5
277.5
Last Price0.66Feb 21, 2025
Change
0.57633.33%
Bid0.3
Ask1.85
volume96
Intrest80
Last Price5.9Feb 21, 2025
Change
2.428.92%
Bid-
Ask2.15
volume15
Intrest673
Strike
280
280
Last Price2.6Feb 21, 2025
Change
2.52500%
Bid0.7
Ask4.4
volume472
Intrest561
Last Price0.05Feb 21, 2025
Change
2.9598.33%
Bid-
Ask0.05
volume2
Intrest112
Strike
282.5
282.5
Last Price5.67Feb 21, 2025
Change
5.442365.22%
Bid3.2
Ask6.3
volume89
Intrest120
Last Price0.11Feb 21, 2025
Change
2.8996.33%
Bid-
Ask1.45
volume26
Intrest172
Strike
285
285
Last Price7.02Feb 21, 2025
Change
6.541362.5%
Bid5.6
Ask8.5
volume51
Intrest147
Last Price0.05Feb 21, 2025
Change
1.3596.43%
Bid-
Ask0.05
volume47
Intrest87
Strike
287.5
287.5
Last Price11.33Feb 21, 2025
Change
8.23265.48%
Bid8.2
Ask11.6
volume19
Intrest37
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.05
volume10
Intrest492
Strike
290
290
Last Price14.78Feb 21, 2025
Change
11.35330.9%
Bid10.6
Ask13.5
volume17
Intrest159
Last Price0.18Feb 21, 2025
Change
0.0314.29%
Bid-
Ask2.05
volume1
Intrest252
Strike
292.5
292.5
Last Price16.7Feb 21, 2025
Change
11.6227.45%
Bid13.5
Ask16.6
volume1
Intrest6
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest299
Strike
295
295
Last Price11Feb 14, 2025
Change
00%
Bid15.9
Ask18.9
volume0
Intrest41
Last Price0.31Feb 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest29
Strike
297.5
297.5
Last Price10.03Feb 13, 2025
Change
00%
Bid18.4
Ask21
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest376
Strike
300
300
Last Price13.9Feb 13, 2025
Change
00%
Bid20.6
Ask24.2
volume0
Intrest14
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest52
Strike
302.5
302.5
Last Price13.95Feb 11, 2025
Change
00%
Bid23.1
Ask26.4
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
305
305
Last Price20Feb 21, 2025
Change
5.134.23%
Bid25.9
Ask28.5
volume6
Intrest13
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
310
310
Last Price10Feb 10, 2025
Change
00%
Bid31
Ask33.5
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
315
315
Last Price-
Change
-
Bid35.7
Ask38.7
volume0
Intrest0
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
320
320
Last Price-
Change
-
Bid41
Ask43.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
325
325
Last Price-
Change
-
Bid46.1
Ask49.3
volume0
Intrest0
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Strike
330
330
Last Price39Feb 11, 2025
Change
00%
Bid51.1
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid56.1
Ask59.3
volume0
Intrest0
Last Price0.46Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid61.1
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid66.1
Ask69.3
volume0
Intrest0
Last Price0.48Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid71.1
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid76.1
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid81.1
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid86.1
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid91.1
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid96.1
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid101.1
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid111.1
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid120.6
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid131.1
Ask134.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid141.1
Ask144.3
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Strike
430
430
Last Price-
Change
-
Bid151.1
Ask154.3
volume0
Intrest0