$280.41
2.690.97%
At close: -
$280.41
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Marriott Intl (NASDAQ:MAR) Stock, Option Chain
Option chain shows key data for Marriott Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marriott Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid128.2
Ask133
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask128
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask123
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid113.1
Ask118
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask112.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask108
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask103
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid93.1
Ask98
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask93
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask72.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.6
volume0
Intrest0
Strike
240
240
Last Price0.05Jan 22, 2025
Change
0.166.67%
Bid-
Ask0.35
volume12
Intrest6
Last Price-
Change
-
Bid34.3
Ask36.6
volume0
Intrest0
Strike
245
245
Last Price0.05Jan 22, 2025
Change
0.2583.33%
Bid-
Ask0.45
volume3
Intrest4
Last Price-
Change
-
Bid31.8
Ask34.1
volume0
Intrest0
Strike
247.5
247.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume12
Intrest8
Last Price-
Change
-
Bid29.3
Ask31.7
volume0
Intrest0
Strike
250
250
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume13
Intrest12
Last Price-
Change
-
Bid27
Ask29.1
volume0
Intrest0
Strike
252.5
252.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume7
Intrest1
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Strike
255
255
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest5
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
257.5
257.5
Last Price0.05Jan 22, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume21
Intrest64
Last Price11.52Jan 21, 2025
Change
00%
Bid19.6
Ask22.2
volume0
Intrest30
Strike
260
260
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price13.9Jan 14, 2025
Change
00%
Bid17
Ask19.7
volume0
Intrest2
Strike
262.5
262.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price14.5Jan 17, 2025
Change
00%
Bid15
Ask16.4
volume0
Intrest1
Strike
265
265
Last Price0.09Jan 22, 2025
Change
0.1155%
Bid-
Ask0.1
volume11
Intrest305
Last Price11.54Jan 17, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest3
Strike
267.5
267.5
Last Price0.06Jan 22, 2025
Change
0.1672.73%
Bid-
Ask0.1
volume1
Intrest15
Last Price6.47Jan 21, 2025
Change
00%
Bid8.6
Ask11
volume0
Intrest9
Strike
270
270
Last Price0.12Jan 22, 2025
Change
0.2870%
Bid0.1
Ask0.25
volume2
Intrest71
Last Price7.7Jan 22, 2025
Change
2.0536.28%
Bid7.2
Ask9.7
volume2
Intrest29
Strike
272.5
272.5
Last Price0.2Jan 22, 2025
Change
0.5974.68%
Bid0.1
Ask0.25
volume1
Intrest34
Last Price5.12Jan 22, 2025
Change
2.67108.98%
Bid5.7
Ask6.1
volume1
Intrest29
Strike
275
275
Last Price0.39Jan 22, 2025
Change
1.0172.14%
Bid0.3
Ask0.45
volume85
Intrest222
Last Price3.9Jan 22, 2025
Change
1.562.5%
Bid2.55
Ask4.1
volume7
Intrest29
Strike
277.5
277.5
Last Price0.82Jan 22, 2025
Change
4.5884.81%
Bid0.7
Ask0.9
volume84
Intrest57
Last Price2.16Jan 22, 2025
Change
0.7654.29%
Bid1.5
Ask2.25
volume14
Intrest56
Strike
280
280
Last Price4Jan 17, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest11
Last Price0.94Jan 22, 2025
Change
0.54135%
Bid0.75
Ask1
volume10
Intrest16
Strike
282.5
282.5
Last Price5.3Jan 17, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest5
Last Price0.29Jan 22, 2025
Change
0.25625%
Bid0.15
Ask0.35
volume19
Intrest19
Strike
285
285
Last Price7.64Jan 17, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest20
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
287.5
287.5
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
290
290
Last Price10.17Jan 15, 2025
Change
00%
Bid7.8
Ask11.4
volume0
Intrest0
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
292.5
292.5
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Strike
295
295
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
300
300
Last Price12Dec 09, 2024
Change
00%
Bid18.6
Ask20.6
volume0
Intrest0
Last Price1.75Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
305
305
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid28.4
Ask31
volume0
Intrest0
Last Price2.5Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid33.4
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid38.5
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid43.5
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid67.2
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid77.2
Ask82
volume0
Intrest0