$283.96
4.941.77%
At close: -
$283.96
-0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Marriott Intl (NASDAQ:MAR) Stock, Option Chain
Option chain shows key data for Marriott Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marriott Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid141.9
Ask146.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid136.8
Ask141.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask136.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid126.7
Ask131.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid121.8
Ask126.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask121.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask116.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask106.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask101.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Strike
200
200
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price72Dec 20, 2024
Change
-
Bid72.6
Ask76.5
volume2
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask70.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price41Nov 15, 2024
Change
00%
Bid42.6
Ask46.5
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask40.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask35.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price39.33Dec 12, 2024
Change
00%
Bid28.4
Ask30.7
volume0
Intrest4
Strike
255
255
Last Price0.15Dec 20, 2024
Change
0.5879.45%
Bid-
Ask1.35
volume2
Intrest1
Last Price28.31Dec 13, 2024
Change
00%
Bid23.4
Ask25.6
volume0
Intrest23
Strike
260
260
Last Price0.06Dec 20, 2024
Change
-
Bid-
Ask2.2
volume1
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.02Dec 19, 2024
Change
00%
Bid18
Ask21.3
volume0
Intrest1
Strike
265
265
Last Price2.3Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price12.58Dec 20, 2024
Change
-
Bid16.1
Ask18.8
volume1
Intrest0
Strike
267.5
267.5
Last Price0.1Dec 20, 2024
Change
-
Bid-
Ask0.2
volume5
Intrest0
Last Price23.92Dec 12, 2024
Change
00%
Bid13.6
Ask15.9
volume0
Intrest4
Strike
270
270
Last Price0.2Dec 20, 2024
Change
0.6175.31%
Bid0.15
Ask0.25
volume4
Intrest1865
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
272.5
272.5
Last Price0.28Dec 20, 2024
Change
0.8475%
Bid0.25
Ask0.35
volume10
Intrest13
Last Price7.01Dec 19, 2024
Change
00%
Bid8.7
Ask10.6
volume0
Intrest8
Strike
275
275
Last Price0.55Dec 20, 2024
Change
0.756%
Bid0.4
Ask0.55
volume2
Intrest144
Last Price13.2Dec 17, 2024
Change
00%
Bid6.8
Ask8.4
volume0
Intrest2
Strike
277.5
277.5
Last Price0.59Dec 20, 2024
Change
1.8175.42%
Bid0.05
Ask0.95
volume5
Intrest10
Last Price7.6Dec 20, 2024
Change
3.89104.85%
Bid5.3
Ask8
volume2
Intrest16
Strike
280
280
Last Price1.15Dec 20, 2024
Change
2.164.62%
Bid0.65
Ask1.4
volume13
Intrest42
Last Price-
Change
-
Bid2.85
Ask5.7
volume0
Intrest0
Strike
282.5
282.5
Last Price1.45Dec 20, 2024
Change
3.2569.15%
Bid1.55
Ask2.3
volume42
Intrest11
Last Price1.84Dec 20, 2024
Change
1.0536.33%
Bid2.1
Ask2.6
volume3
Intrest15
Strike
285
285
Last Price2.76Dec 20, 2024
Change
242.02%
Bid2.6
Ask3.4
volume63
Intrest20
Last Price1.39Dec 20, 2024
Change
0.5973.75%
Bid1.1
Ask2.45
volume10
Intrest44
Strike
287.5
287.5
Last Price2.9Dec 20, 2024
Change
2.8149.21%
Bid3.9
Ask5.2
volume2
Intrest5
Last Price0.63Dec 20, 2024
Change
00%
Bid0.5
Ask0.8
volume35
Intrest349
Strike
290
290
Last Price4.8Dec 20, 2024
Change
6.2356.48%
Bid5.2
Ask7.4
volume5
Intrest8
Last Price0.25Dec 20, 2024
Change
0.0310.71%
Bid0.2
Ask0.35
volume6
Intrest8
Strike
292.5
292.5
Last Price4.2Dec 16, 2024
Change
00%
Bid7
Ask10.1
volume0
Intrest2
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume8
Intrest72
Strike
295
295
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.5298.11%
Bid-
Ask1.05
volume49
Intrest9
Strike
297.5
297.5
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest217
Strike
300
300
Last Price15.36Dec 20, 2024
Change
-
Bid14.3
Ask17.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest120
Strike
305
305
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.2470.59%
Bid-
Ask0.2
volume1
Intrest5
Strike
310
310
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Last Price0.18Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
315
315
Last Price-
Change
-
Bid29.8
Ask32.5
volume0
Intrest0
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid34.5
Ask37.4
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid73.6
Ask78.5
volume0
Intrest0