Comments
Loading...
Mattel (NASDAQ:MAT) Stock, Option Chain
Option chain shows key data for Mattel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mattel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask9
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6Oct 29, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.3Oct 28, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.7Oct 24, 2024
Change
00%
Bid2.3
Ask2.95
volume0
Intrest1
Strike
16
16
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.9Nov 15, 2024
Change
00%
Bid1.55
Ask1.9
volume0
Intrest2
Strike
17
17
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest28
Last Price0.84Nov 20, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest51
Strike
18
18
Last Price0.27Nov 19, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest242
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest68
Strike
19
19
Last Price0.82Nov 21, 2024
Change
0.055.75%
Bid0.75
Ask0.85
volume28
Intrest87
Last Price0.1Nov 21, 2024
Change
0.0216.67%
Bid0.05
Ask0.15
volume1
Intrest389
Strike
20
20
Last Price1.23Nov 12, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest95
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest315
Strike
21
21
Last Price2.54Nov 19, 2024
Change
00%
Bid2.25
Ask2.65
volume0
Intrest3
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest588
Strike
22
22
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
23
23
Last Price3.2Nov 01, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
24
24
Last Price5.3Oct 24, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask16.9
volume0
Intrest0