$19.67
-0.09-0.46%
At close: -
$19.85
0.180.92%
After Hours: 7:35 PM EDT
Comments
Loading...
Mattel (NASDAQ:MAT) Stock, Option Chain
Option chain shows key data for Mattel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mattel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.1Mar 10, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.9Mar 13, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.35Feb 10, 2025
Change
00%
Bid4.4
Ask5.9
volume0
Intrest13
Strike
15
15
Last Price0.18Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price5.2Mar 03, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest2
Strike
16
16
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest76
Last Price3.2Mar 21, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest34
Strike
17
17
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price2.25Mar 21, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest150
Strike
18
18
Last Price0.13Mar 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest128
Last Price0.95Mar 27, 2025
Change
0.324%
Bid0.9
Ask1.1
volume1
Intrest127
Strike
19
19
Last Price0.2Mar 27, 2025
Change
0.0725.93%
Bid0.15
Ask0.3
volume21
Intrest63
Last Price0.35Mar 27, 2025
Change
0.122.22%
Bid0.3
Ask0.4
volume463
Intrest236
Strike
20
20
Last Price0.59Mar 27, 2025
Change
0.023.28%
Bid0.55
Ask0.7
volume1
Intrest274
Last Price0.1Mar 27, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume4
Intrest300
Strike
21
21
Last Price1.26Mar 25, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest252
Last Price0.07Mar 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest481
Strike
22
22
Last Price2.28Mar 27, 2025
Change
0.115.07%
Bid1.95
Ask2.75
volume20
Intrest66
Last Price0.17Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
23
23
Last Price4.24Dec 04, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest5
Last Price0.17Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
24
24
Last Price5.3Oct 14, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest907
Strike
25
25
Last Price4.85Mar 05, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest2
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
26
26
Last Price6.8Nov 12, 2024
Change
00%
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price10.5Nov 08, 2024
Change
00%
Bid10.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask15.4
volume0
Intrest0